mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 38,052 38,020 -32 -0.1% 36,997
High 38,113 38,292 179 0.5% 38,110
Low 38,015 37,996 -19 0.0% 36,960
Close 38,033 38,292 259 0.7% 38,011
Range 98 296 198 202.0% 1,150
ATR 254 257 3 1.2% 0
Volume 85 144 59 69.4% 150
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,081 38,983 38,455
R3 38,785 38,687 38,374
R2 38,489 38,489 38,346
R1 38,391 38,391 38,319 38,440
PP 38,193 38,193 38,193 38,218
S1 38,095 38,095 38,265 38,144
S2 37,897 37,897 38,238
S3 37,601 37,799 38,211
S4 37,305 37,503 38,129
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 41,144 40,727 38,644
R3 39,994 39,577 38,327
R2 38,844 38,844 38,222
R1 38,427 38,427 38,117 38,636
PP 37,694 37,694 37,694 37,798
S1 37,277 37,277 37,906 37,486
S2 36,544 36,544 37,800
S3 35,394 36,127 37,695
S4 34,244 34,977 37,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,292 37,265 1,027 2.7% 284 0.7% 100% True False 72
10 38,292 36,716 1,576 4.1% 236 0.6% 100% True False 44
20 38,292 35,755 2,537 6.6% 209 0.5% 100% True False 26
40 38,292 33,059 5,233 13.7% 230 0.6% 100% True False 14
60 38,292 33,059 5,233 13.7% 256 0.7% 100% True False 10
80 38,292 33,059 5,233 13.7% 224 0.6% 100% True False 8
100 38,292 33,059 5,233 13.7% 201 0.5% 100% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39,550
2.618 39,067
1.618 38,771
1.000 38,588
0.618 38,475
HIGH 38,292
0.618 38,179
0.500 38,144
0.382 38,109
LOW 37,996
0.618 37,813
1.000 37,700
1.618 37,517
2.618 37,221
4.250 36,738
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 38,243 38,224
PP 38,193 38,156
S1 38,144 38,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.