mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 37,966 38,052 86 0.2% 36,997
High 38,110 38,113 3 0.0% 38,110
Low 37,883 38,015 132 0.3% 36,960
Close 38,011 38,033 22 0.1% 38,011
Range 227 98 -129 -56.8% 1,150
ATR 265 254 -12 -4.4% 0
Volume 75 85 10 13.3% 150
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,348 38,288 38,087
R3 38,250 38,190 38,060
R2 38,152 38,152 38,051
R1 38,092 38,092 38,042 38,073
PP 38,054 38,054 38,054 38,044
S1 37,994 37,994 38,024 37,975
S2 37,956 37,956 38,015
S3 37,858 37,896 38,006
S4 37,760 37,798 37,979
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 41,144 40,727 38,644
R3 39,994 39,577 38,327
R2 38,844 38,844 38,222
R1 38,427 38,427 38,117 38,636
PP 37,694 37,694 37,694 37,798
S1 37,277 37,277 37,906 37,486
S2 36,544 36,544 37,800
S3 35,394 36,127 37,695
S4 34,244 34,977 37,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,113 37,115 998 2.6% 260 0.7% 92% True False 45
10 38,113 36,716 1,397 3.7% 221 0.6% 94% True False 30
20 38,113 35,755 2,358 6.2% 199 0.5% 97% True False 19
40 38,113 33,059 5,054 13.3% 230 0.6% 98% True False 11
60 38,113 33,059 5,054 13.3% 254 0.7% 98% True False 8
80 38,113 33,059 5,054 13.3% 220 0.6% 98% True False 6
100 38,113 33,059 5,054 13.3% 199 0.5% 98% True False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 38,530
2.618 38,370
1.618 38,272
1.000 38,211
0.618 38,174
HIGH 38,113
0.618 38,076
0.500 38,064
0.382 38,053
LOW 38,015
0.618 37,955
1.000 37,917
1.618 37,857
2.618 37,759
4.250 37,599
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 38,064 38,003
PP 38,054 37,973
S1 38,043 37,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.