Trading Metrics calculated at close of trading on 15-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2023 |
15-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
37,853 |
37,966 |
113 |
0.3% |
36,997 |
High |
38,000 |
38,110 |
110 |
0.3% |
38,110 |
Low |
37,774 |
37,883 |
109 |
0.3% |
36,960 |
Close |
37,936 |
38,011 |
75 |
0.2% |
38,011 |
Range |
226 |
227 |
1 |
0.4% |
1,150 |
ATR |
268 |
265 |
-3 |
-1.1% |
0 |
Volume |
17 |
75 |
58 |
341.2% |
150 |
|
Daily Pivots for day following 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,682 |
38,574 |
38,136 |
|
R3 |
38,455 |
38,347 |
38,074 |
|
R2 |
38,228 |
38,228 |
38,053 |
|
R1 |
38,120 |
38,120 |
38,032 |
38,174 |
PP |
38,001 |
38,001 |
38,001 |
38,029 |
S1 |
37,893 |
37,893 |
37,990 |
37,947 |
S2 |
37,774 |
37,774 |
37,970 |
|
S3 |
37,547 |
37,666 |
37,949 |
|
S4 |
37,320 |
37,439 |
37,886 |
|
|
Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,144 |
40,727 |
38,644 |
|
R3 |
39,994 |
39,577 |
38,327 |
|
R2 |
38,844 |
38,844 |
38,222 |
|
R1 |
38,427 |
38,427 |
38,117 |
38,636 |
PP |
37,694 |
37,694 |
37,694 |
37,798 |
S1 |
37,277 |
37,277 |
37,906 |
37,486 |
S2 |
36,544 |
36,544 |
37,800 |
|
S3 |
35,394 |
36,127 |
37,695 |
|
S4 |
34,244 |
34,977 |
37,379 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,110 |
36,960 |
1,150 |
3.0% |
272 |
0.7% |
91% |
True |
False |
30 |
10 |
38,110 |
36,716 |
1,394 |
3.7% |
225 |
0.6% |
93% |
True |
False |
22 |
20 |
38,110 |
35,567 |
2,543 |
6.7% |
205 |
0.5% |
96% |
True |
False |
14 |
40 |
38,110 |
33,059 |
5,051 |
13.3% |
234 |
0.6% |
98% |
True |
False |
9 |
60 |
38,110 |
33,059 |
5,051 |
13.3% |
256 |
0.7% |
98% |
True |
False |
6 |
80 |
38,110 |
33,059 |
5,051 |
13.3% |
225 |
0.6% |
98% |
True |
False |
5 |
100 |
38,110 |
33,059 |
5,051 |
13.3% |
201 |
0.5% |
98% |
True |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,075 |
2.618 |
38,704 |
1.618 |
38,477 |
1.000 |
38,337 |
0.618 |
38,250 |
HIGH |
38,110 |
0.618 |
38,023 |
0.500 |
37,997 |
0.382 |
37,970 |
LOW |
37,883 |
0.618 |
37,743 |
1.000 |
37,656 |
1.618 |
37,516 |
2.618 |
37,289 |
4.250 |
36,918 |
|
|
Fisher Pivots for day following 15-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
38,006 |
37,903 |
PP |
38,001 |
37,795 |
S1 |
37,997 |
37,688 |
|