Trading Metrics calculated at close of trading on 14-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
37,340 |
37,853 |
513 |
1.4% |
36,899 |
High |
37,839 |
38,000 |
161 |
0.4% |
37,009 |
Low |
37,265 |
37,774 |
509 |
1.4% |
36,716 |
Close |
37,787 |
37,936 |
149 |
0.4% |
36,965 |
Range |
574 |
226 |
-348 |
-60.6% |
293 |
ATR |
271 |
268 |
-3 |
-1.2% |
0 |
Volume |
42 |
17 |
-25 |
-59.5% |
76 |
|
Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,581 |
38,485 |
38,060 |
|
R3 |
38,355 |
38,259 |
37,998 |
|
R2 |
38,129 |
38,129 |
37,978 |
|
R1 |
38,033 |
38,033 |
37,957 |
38,081 |
PP |
37,903 |
37,903 |
37,903 |
37,928 |
S1 |
37,807 |
37,807 |
37,915 |
37,855 |
S2 |
37,677 |
37,677 |
37,895 |
|
S3 |
37,451 |
37,581 |
37,874 |
|
S4 |
37,225 |
37,355 |
37,812 |
|
|
Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,776 |
37,663 |
37,126 |
|
R3 |
37,483 |
37,370 |
37,046 |
|
R2 |
37,190 |
37,190 |
37,019 |
|
R1 |
37,077 |
37,077 |
36,992 |
37,134 |
PP |
36,897 |
36,897 |
36,897 |
36,925 |
S1 |
36,784 |
36,784 |
36,938 |
36,841 |
S2 |
36,604 |
36,604 |
36,911 |
|
S3 |
36,311 |
36,491 |
36,885 |
|
S4 |
36,018 |
36,198 |
36,804 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,000 |
36,716 |
1,284 |
3.4% |
285 |
0.8% |
95% |
True |
False |
18 |
10 |
38,000 |
36,635 |
1,365 |
3.6% |
235 |
0.6% |
95% |
True |
False |
17 |
20 |
38,000 |
35,560 |
2,440 |
6.4% |
200 |
0.5% |
97% |
True |
False |
11 |
40 |
38,000 |
33,059 |
4,941 |
13.0% |
241 |
0.6% |
99% |
True |
False |
7 |
60 |
38,000 |
33,059 |
4,941 |
13.0% |
259 |
0.7% |
99% |
True |
False |
5 |
80 |
38,000 |
33,059 |
4,941 |
13.0% |
222 |
0.6% |
99% |
True |
False |
4 |
100 |
38,000 |
33,059 |
4,941 |
13.0% |
199 |
0.5% |
99% |
True |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38,961 |
2.618 |
38,592 |
1.618 |
38,366 |
1.000 |
38,226 |
0.618 |
38,140 |
HIGH |
38,000 |
0.618 |
37,914 |
0.500 |
37,887 |
0.382 |
37,860 |
LOW |
37,774 |
0.618 |
37,634 |
1.000 |
37,548 |
1.618 |
37,408 |
2.618 |
37,182 |
4.250 |
36,814 |
|
|
Fisher Pivots for day following 14-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
37,920 |
37,810 |
PP |
37,903 |
37,684 |
S1 |
37,887 |
37,558 |
|