mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 37,129 37,340 211 0.6% 36,899 High 37,289 37,839 550 1.5% 37,009 Low 37,115 37,265 150 0.4% 36,716 Close 37,274 37,787 513 1.4% 36,965 Range 174 574 400 229.9% 293 ATR 248 271 23 9.4% 0 Volume 8 42 34 425.0% 76
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 39,352 39,144 38,103 R3 38,778 38,570 37,945 R2 38,204 38,204 37,892 R1 37,996 37,996 37,840 38,100 PP 37,630 37,630 37,630 37,683 S1 37,422 37,422 37,735 37,526 S2 37,056 37,056 37,682 S3 36,482 36,848 37,629 S4 35,908 36,274 37,471	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 37,776 37,663 37,126 R3 37,483 37,370 37,046 R2 37,190 37,190 37,019 R1 37,077 37,077 36,992 37,134 PP 36,897 36,897 36,897 36,925 S1 36,784 36,784 36,938 36,841 S2 36,604 36,604 36,911 S3 36,311 36,491 36,885 S4 36,018 36,198 36,804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,839 36,716 1,123 3.0% 265 0.7% 95% True False 15 10 37,839 36,300 1,539 4.1% 250 0.7% 97% True False 18 20 37,839 35,560 2,279 6.0% 194 0.5% 98% True False 10 40 37,839 33,059 4,780 12.6% 244 0.6% 99% True False 7 60 37,839 33,059 4,780 12.6% 261 0.7% 99% True False 5 80 37,839 33,059 4,780 12.6% 222 0.6% 99% True False 4 100 37,839 33,059 4,780 12.6% 197 0.5% 99% True False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Widest range in 106 trading days	Fibonacci Retracements and Extensions 4.250 40,279 2.618 39,342 1.618 38,768 1.000 38,413 0.618 38,194 HIGH 37,839 0.618 37,620 0.500 37,552 0.382 37,484 LOW 37,265 0.618 36,910 1.000 36,691 1.618 36,336 2.618 35,762 4.250 34,826
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 37,709 37,658 PP 37,630 37,529 S1 37,552 37,400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.