mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 36,965 36,997 32 0.1% 36,899 High 37,009 37,119 110 0.3% 37,009 Low 36,716 36,960 244 0.7% 36,716 Close 36,965 37,119 154 0.4% 36,965 Range 293 159 -134 -45.7% 293 ATR 261 254 -7 -2.8% 0 Volume 18 8 -10 -55.6% 76
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 37,543 37,490 37,207 R3 37,384 37,331 37,163 R2 37,225 37,225 37,148 R1 37,172 37,172 37,134 37,199 PP 37,066 37,066 37,066 37,079 S1 37,013 37,013 37,105 37,040 S2 36,907 36,907 37,090 S3 36,748 36,854 37,075 S4 36,589 36,695 37,032	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 37,776 37,663 37,126 R3 37,483 37,370 37,046 R2 37,190 37,190 37,019 R1 37,077 37,077 36,992 37,134 PP 36,897 36,897 36,897 36,925 S1 36,784 36,784 36,938 36,841 S2 36,604 36,604 36,911 S3 36,311 36,491 36,885 S4 36,018 36,198 36,804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,119 36,716 403 1.1% 182 0.5% 100% True False 16 10 37,119 35,970 1,149 3.1% 216 0.6% 100% True False 14 20 37,119 34,869 2,250 6.1% 180 0.5% 100% True False 8 40 37,119 33,059 4,060 10.9% 232 0.6% 100% True False 5 60 37,119 33,059 4,060 10.9% 252 0.7% 100% True False 4 80 37,119 33,059 4,060 10.9% 215 0.6% 100% True False 3 100 37,119 33,059 4,060 10.9% 190 0.5% 100% True False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,795 2.618 37,535 1.618 37,376 1.000 37,278 0.618 37,217 HIGH 37,119 0.618 37,058 0.500 37,040 0.382 37,021 LOW 36,960 0.618 36,862 1.000 36,801 1.618 36,703 2.618 36,544 4.250 36,284
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 37,093 37,052 PP 37,066 36,985 S1 37,040 36,918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.