Trading Metrics calculated at close of trading on 08-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
36,750 |
36,965 |
215 |
0.6% |
36,899 |
High |
36,839 |
37,009 |
170 |
0.5% |
37,009 |
Low |
36,716 |
36,716 |
0 |
0.0% |
36,716 |
Close |
36,827 |
36,965 |
138 |
0.4% |
36,965 |
Range |
123 |
293 |
170 |
138.2% |
293 |
ATR |
259 |
261 |
2 |
0.9% |
0 |
Volume |
1 |
18 |
17 |
1,700.0% |
76 |
|
Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,776 |
37,663 |
37,126 |
|
R3 |
37,483 |
37,370 |
37,046 |
|
R2 |
37,190 |
37,190 |
37,019 |
|
R1 |
37,077 |
37,077 |
36,992 |
37,112 |
PP |
36,897 |
36,897 |
36,897 |
36,914 |
S1 |
36,784 |
36,784 |
36,938 |
36,819 |
S2 |
36,604 |
36,604 |
36,911 |
|
S3 |
36,311 |
36,491 |
36,885 |
|
S4 |
36,018 |
36,198 |
36,804 |
|
|
Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,776 |
37,663 |
37,126 |
|
R3 |
37,483 |
37,370 |
37,046 |
|
R2 |
37,190 |
37,190 |
37,019 |
|
R1 |
37,077 |
37,077 |
36,992 |
37,134 |
PP |
36,897 |
36,897 |
36,897 |
36,925 |
S1 |
36,784 |
36,784 |
36,938 |
36,841 |
S2 |
36,604 |
36,604 |
36,911 |
|
S3 |
36,311 |
36,491 |
36,885 |
|
S4 |
36,018 |
36,198 |
36,804 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37,009 |
36,716 |
293 |
0.8% |
177 |
0.5% |
85% |
True |
True |
15 |
10 |
37,009 |
35,937 |
1,072 |
2.9% |
211 |
0.6% |
96% |
True |
False |
14 |
20 |
37,009 |
34,617 |
2,392 |
6.5% |
189 |
0.5% |
98% |
True |
False |
8 |
40 |
37,009 |
33,059 |
3,950 |
10.7% |
235 |
0.6% |
99% |
True |
False |
5 |
60 |
37,009 |
33,059 |
3,950 |
10.7% |
256 |
0.7% |
99% |
True |
False |
4 |
80 |
37,009 |
33,059 |
3,950 |
10.7% |
217 |
0.6% |
99% |
True |
False |
3 |
100 |
37,009 |
33,059 |
3,950 |
10.7% |
189 |
0.5% |
99% |
True |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38,254 |
2.618 |
37,776 |
1.618 |
37,483 |
1.000 |
37,302 |
0.618 |
37,190 |
HIGH |
37,009 |
0.618 |
36,897 |
0.500 |
36,863 |
0.382 |
36,828 |
LOW |
36,716 |
0.618 |
36,535 |
1.000 |
36,423 |
1.618 |
36,242 |
2.618 |
35,949 |
4.250 |
35,471 |
|
|
Fisher Pivots for day following 08-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
36,931 |
36,931 |
PP |
36,897 |
36,897 |
S1 |
36,863 |
36,863 |
|