mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 36,816 36,750 -66 -0.2% 35,985
High 36,961 36,839 -122 -0.3% 36,971
Low 36,772 36,716 -56 -0.2% 35,937
Close 36,792 36,827 35 0.1% 36,903
Range 189 123 -66 -34.9% 1,034
ATR 269 259 -10 -3.9% 0
Volume 50 1 -49 -98.0% 70
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,163 37,118 36,895
R3 37,040 36,995 36,861
R2 36,917 36,917 36,850
R1 36,872 36,872 36,838 36,895
PP 36,794 36,794 36,794 36,805
S1 36,749 36,749 36,816 36,772
S2 36,671 36,671 36,805
S3 36,548 36,626 36,793
S4 36,425 36,503 36,759
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,706 39,338 37,472
R3 38,672 38,304 37,187
R2 37,638 37,638 37,093
R1 37,270 37,270 36,998 37,454
PP 36,604 36,604 36,604 36,696
S1 36,236 36,236 36,808 36,420
S2 35,570 35,570 36,714
S3 34,536 35,202 36,619
S4 33,502 34,168 36,334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,971 36,635 336 0.9% 186 0.5% 57% False False 16
10 36,971 35,907 1,064 2.9% 196 0.5% 86% False False 13
20 36,971 34,504 2,467 6.7% 192 0.5% 94% False False 7
40 36,971 33,059 3,912 10.6% 237 0.6% 96% False False 5
60 36,971 33,059 3,912 10.6% 251 0.7% 96% False False 4
80 36,971 33,059 3,912 10.6% 218 0.6% 96% False False 3
100 36,971 33,059 3,912 10.6% 187 0.5% 96% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 14
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 37,362
2.618 37,161
1.618 37,038
1.000 36,962
0.618 36,915
HIGH 36,839
0.618 36,792
0.500 36,778
0.382 36,763
LOW 36,716
0.618 36,640
1.000 36,593
1.618 36,517
2.618 36,394
4.250 36,193
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 36,811 36,839
PP 36,794 36,835
S1 36,778 36,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.