mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 36,869 36,816 -53 -0.1% 35,985
High 36,870 36,961 91 0.2% 36,971
Low 36,726 36,772 46 0.1% 35,937
Close 36,810 36,792 -18 0.0% 36,903
Range 144 189 45 31.3% 1,034
ATR 275 269 -6 -2.2% 0
Volume 3 50 47 1,566.7% 70
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,409 37,289 36,896
R3 37,220 37,100 36,844
R2 37,031 37,031 36,827
R1 36,911 36,911 36,809 36,877
PP 36,842 36,842 36,842 36,824
S1 36,722 36,722 36,775 36,688
S2 36,653 36,653 36,757
S3 36,464 36,533 36,740
S4 36,275 36,344 36,688
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,706 39,338 37,472
R3 38,672 38,304 37,187
R2 37,638 37,638 37,093
R1 37,270 37,270 36,998 37,454
PP 36,604 36,604 36,604 36,696
S1 36,236 36,236 36,808 36,420
S2 35,570 35,570 36,714
S3 34,536 35,202 36,619
S4 33,502 34,168 36,334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,971 36,300 671 1.8% 235 0.6% 73% False False 21
10 36,971 35,893 1,078 2.9% 190 0.5% 83% False False 12
20 36,971 34,504 2,467 6.7% 197 0.5% 93% False False 7
40 36,971 33,059 3,912 10.6% 239 0.6% 95% False False 5
60 36,971 33,059 3,912 10.6% 251 0.7% 95% False False 4
80 36,971 33,059 3,912 10.6% 216 0.6% 95% False False 3
100 36,971 33,059 3,912 10.6% 186 0.5% 95% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,764
2.618 37,456
1.618 37,267
1.000 37,150
0.618 37,078
HIGH 36,961
0.618 36,889
0.500 36,867
0.382 36,844
LOW 36,772
0.618 36,655
1.000 36,583
1.618 36,466
2.618 36,277
4.250 35,969
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 36,867 36,844
PP 36,842 36,826
S1 36,817 36,809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.