mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary Previous Current 04-Dec-2023 05-Dec-2023 Change Change % Previous Week Open 36,899 36,869 -30 -0.1% 35,985 High 36,900 36,870 -30 -0.1% 36,971 Low 36,765 36,726 -39 -0.1% 35,937 Close 36,879 36,810 -69 -0.2% 36,903 Range 135 144 9 6.7% 1,034 ATR 285 275 -9 -3.3% 0 Volume 4 3 -1 -25.0% 70
Daily Pivots for day following 05-Dec-2023 Classic Woodie Camarilla DeMark R4 37,234 37,166 36,889 R3 37,090 37,022 36,850 R2 36,946 36,946 36,837 R1 36,878 36,878 36,823 36,840 PP 36,802 36,802 36,802 36,783 S1 36,734 36,734 36,797 36,696 S2 36,658 36,658 36,784 S3 36,514 36,590 36,771 S4 36,370 36,446 36,731	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 39,706 39,338 37,472 R3 38,672 38,304 37,187 R2 37,638 37,638 37,093 R1 37,270 37,270 36,998 37,454 PP 36,604 36,604 36,604 36,696 S1 36,236 36,236 36,808 36,420 S2 35,570 35,570 36,714 S3 34,536 35,202 36,619 S4 33,502 34,168 36,334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,971 36,068 903 2.5% 234 0.6% 82% False False 12 10 36,971 35,755 1,216 3.3% 181 0.5% 87% False False 7 20 36,971 34,504 2,467 6.7% 194 0.5% 93% False False 5 40 36,971 33,059 3,912 10.6% 238 0.6% 96% False False 3 60 36,971 33,059 3,912 10.6% 251 0.7% 96% False False 3 80 36,971 33,059 3,912 10.6% 214 0.6% 96% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,482 2.618 37,247 1.618 37,103 1.000 37,014 0.618 36,959 HIGH 36,870 0.618 36,815 0.500 36,798 0.382 36,781 LOW 36,726 0.618 36,637 1.000 36,582 1.618 36,493 2.618 36,349 4.250 36,114
Fisher Pivots for day following 05-Dec-2023 Pivot 1 day 3 day R1 36,806 36,808 PP 36,802 36,805 S1 36,798 36,803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.