mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 36,649 36,899 250 0.7% 35,985
High 36,971 36,900 -71 -0.2% 36,971
Low 36,635 36,765 130 0.4% 35,937
Close 36,903 36,879 -24 -0.1% 36,903
Range 336 135 -201 -59.8% 1,034
ATR 296 285 -11 -3.8% 0
Volume 22 4 -18 -81.8% 70
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,253 37,201 36,953
R3 37,118 37,066 36,916
R2 36,983 36,983 36,904
R1 36,931 36,931 36,892 36,890
PP 36,848 36,848 36,848 36,827
S1 36,796 36,796 36,867 36,755
S2 36,713 36,713 36,854
S3 36,578 36,661 36,842
S4 36,443 36,526 36,805
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,706 39,338 37,472
R3 38,672 38,304 37,187
R2 37,638 37,638 37,093
R1 37,270 37,270 36,998 37,454
PP 36,604 36,604 36,604 36,696
S1 36,236 36,236 36,808 36,420
S2 35,570 35,570 36,714
S3 34,536 35,202 36,619
S4 33,502 34,168 36,334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,971 35,970 1,001 2.7% 251 0.7% 91% False False 13
10 36,971 35,755 1,216 3.3% 178 0.5% 92% False False 7
20 36,971 34,504 2,467 6.7% 189 0.5% 96% False False 5
40 36,971 33,059 3,912 10.6% 244 0.7% 98% False False 3
60 36,971 33,059 3,912 10.6% 250 0.7% 98% False False 3
80 36,971 33,059 3,912 10.6% 212 0.6% 98% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37,474
2.618 37,254
1.618 37,119
1.000 37,035
0.618 36,984
HIGH 36,900
0.618 36,849
0.500 36,833
0.382 36,817
LOW 36,765
0.618 36,682
1.000 36,630
1.618 36,547
2.618 36,412
4.250 36,191
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 36,864 36,798
PP 36,848 36,717
S1 36,833 36,636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.