mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 36,300 36,649 349 1.0% 35,985
High 36,671 36,971 300 0.8% 36,971
Low 36,300 36,635 335 0.9% 35,937
Close 36,610 36,903 293 0.8% 36,903
Range 371 336 -35 -9.4% 1,034
ATR 291 296 5 1.7% 0
Volume 28 22 -6 -21.4% 70
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,844 37,710 37,088
R3 37,508 37,374 36,996
R2 37,172 37,172 36,965
R1 37,038 37,038 36,934 37,105
PP 36,836 36,836 36,836 36,870
S1 36,702 36,702 36,872 36,769
S2 36,500 36,500 36,842
S3 36,164 36,366 36,811
S4 35,828 36,030 36,718
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,706 39,338 37,472
R3 38,672 38,304 37,187
R2 37,638 37,638 37,093
R1 37,270 37,270 36,998 37,454
PP 36,604 36,604 36,604 36,696
S1 36,236 36,236 36,808 36,420
S2 35,570 35,570 36,714
S3 34,536 35,202 36,619
S4 33,502 34,168 36,334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,971 35,937 1,034 2.8% 245 0.7% 93% True False 14
10 36,971 35,567 1,404 3.8% 185 0.5% 95% True False 7
20 36,971 34,504 2,467 6.7% 192 0.5% 97% True False 5
40 36,971 33,059 3,912 10.6% 255 0.7% 98% True False 3
60 36,971 33,059 3,912 10.6% 248 0.7% 98% True False 3
80 36,971 33,059 3,912 10.6% 214 0.6% 98% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,399
2.618 37,851
1.618 37,515
1.000 37,307
0.618 37,179
HIGH 36,971
0.618 36,843
0.500 36,803
0.382 36,763
LOW 36,635
0.618 36,427
1.000 36,299
1.618 36,091
2.618 35,755
4.250 35,207
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 36,870 36,775
PP 36,836 36,647
S1 36,803 36,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.