mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 35,970 36,249 279 0.8% 35,797
High 36,200 36,250 50 0.1% 36,049
Low 35,970 36,068 98 0.3% 35,755
Close 36,000 36,068 68 0.2% 35,985
Range 230 182 -48 -20.9% 294
ATR 268 267 -1 -0.5% 0
Volume 7 7 0 0.0% 2
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,675 36,553 36,168
R3 36,493 36,371 36,118
R2 36,311 36,311 36,101
R1 36,189 36,189 36,085 36,159
PP 36,129 36,129 36,129 36,114
S1 36,007 36,007 36,051 35,977
S2 35,947 35,947 36,035
S3 35,765 35,825 36,018
S4 35,583 35,643 35,968
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,812 36,692 36,147
R3 36,518 36,398 36,066
R2 36,224 36,224 36,039
R1 36,104 36,104 36,012 36,164
PP 35,930 35,930 35,930 35,960
S1 35,810 35,810 35,958 35,870
S2 35,636 35,636 35,931
S3 35,342 35,516 35,904
S4 35,048 35,222 35,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,250 35,893 357 1.0% 146 0.4% 49% True False 4
10 36,250 35,560 690 1.9% 137 0.4% 74% True False 3
20 36,250 33,600 2,650 7.3% 188 0.5% 93% True False 3
40 36,250 33,059 3,191 8.8% 245 0.7% 94% True False 2
60 36,250 33,059 3,191 8.8% 236 0.7% 94% True False 2
80 36,250 33,059 3,191 8.8% 206 0.6% 94% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,024
2.618 36,727
1.618 36,545
1.000 36,432
0.618 36,363
HIGH 36,250
0.618 36,181
0.500 36,159
0.382 36,138
LOW 36,068
0.618 35,956
1.000 35,886
1.618 35,774
2.618 35,592
4.250 35,295
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 36,159 36,094
PP 36,129 36,085
S1 36,098 36,077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.