Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
35,985 |
35,970 |
-15 |
0.0% |
35,797 |
High |
36,041 |
36,200 |
159 |
0.4% |
36,049 |
Low |
35,937 |
35,970 |
33 |
0.1% |
35,755 |
Close |
35,937 |
36,000 |
63 |
0.2% |
35,985 |
Range |
104 |
230 |
126 |
121.2% |
294 |
ATR |
269 |
268 |
0 |
-0.2% |
0 |
Volume |
6 |
7 |
1 |
16.7% |
2 |
|
Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,747 |
36,603 |
36,127 |
|
R3 |
36,517 |
36,373 |
36,063 |
|
R2 |
36,287 |
36,287 |
36,042 |
|
R1 |
36,143 |
36,143 |
36,021 |
36,215 |
PP |
36,057 |
36,057 |
36,057 |
36,093 |
S1 |
35,913 |
35,913 |
35,979 |
35,985 |
S2 |
35,827 |
35,827 |
35,958 |
|
S3 |
35,597 |
35,683 |
35,937 |
|
S4 |
35,367 |
35,453 |
35,874 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,812 |
36,692 |
36,147 |
|
R3 |
36,518 |
36,398 |
36,066 |
|
R2 |
36,224 |
36,224 |
36,039 |
|
R1 |
36,104 |
36,104 |
36,012 |
36,164 |
PP |
35,930 |
35,930 |
35,930 |
35,960 |
S1 |
35,810 |
35,810 |
35,958 |
35,870 |
S2 |
35,636 |
35,636 |
35,931 |
|
S3 |
35,342 |
35,516 |
35,904 |
|
S4 |
35,048 |
35,222 |
35,823 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36,200 |
35,755 |
445 |
1.2% |
129 |
0.4% |
55% |
True |
False |
3 |
10 |
36,200 |
35,289 |
911 |
2.5% |
150 |
0.4% |
78% |
True |
False |
3 |
20 |
36,200 |
33,502 |
2,698 |
7.5% |
194 |
0.5% |
93% |
True |
False |
3 |
40 |
36,200 |
33,059 |
3,141 |
8.7% |
253 |
0.7% |
94% |
True |
False |
2 |
60 |
36,200 |
33,059 |
3,141 |
8.7% |
233 |
0.6% |
94% |
True |
False |
2 |
80 |
36,223 |
33,059 |
3,164 |
8.8% |
203 |
0.6% |
93% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,178 |
2.618 |
36,802 |
1.618 |
36,572 |
1.000 |
36,430 |
0.618 |
36,342 |
HIGH |
36,200 |
0.618 |
36,112 |
0.500 |
36,085 |
0.382 |
36,058 |
LOW |
35,970 |
0.618 |
35,828 |
1.000 |
35,740 |
1.618 |
35,598 |
2.618 |
35,368 |
4.250 |
34,993 |
|
|