mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 35,907 35,985 78 0.2% 35,797
High 36,049 36,041 -8 0.0% 36,049
Low 35,907 35,937 30 0.1% 35,755
Close 35,985 35,937 -48 -0.1% 35,985
Range 142 104 -38 -26.8% 294
ATR 282 269 -13 -4.5% 0
Volume 2 6 4 200.0% 2
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,284 36,214 35,994
R3 36,180 36,110 35,966
R2 36,076 36,076 35,956
R1 36,006 36,006 35,947 35,989
PP 35,972 35,972 35,972 35,963
S1 35,902 35,902 35,928 35,885
S2 35,868 35,868 35,918
S3 35,764 35,798 35,909
S4 35,660 35,694 35,880
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,812 36,692 36,147
R3 36,518 36,398 36,066
R2 36,224 36,224 36,039
R1 36,104 36,104 36,012 36,164
PP 35,930 35,930 35,930 35,960
S1 35,810 35,810 35,958 35,870
S2 35,636 35,636 35,931
S3 35,342 35,516 35,904
S4 35,048 35,222 35,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,049 35,755 294 0.8% 105 0.3% 62% False False 1
10 36,049 34,869 1,180 3.3% 144 0.4% 91% False False 2
20 36,049 33,226 2,823 7.9% 202 0.6% 96% False False 2
40 36,049 33,059 2,990 8.3% 256 0.7% 96% False False 2
60 36,049 33,059 2,990 8.3% 230 0.6% 96% False False 2
80 36,223 33,059 3,164 8.8% 205 0.6% 91% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,483
2.618 36,313
1.618 36,209
1.000 36,145
0.618 36,105
HIGH 36,041
0.618 36,001
0.500 35,989
0.382 35,977
LOW 35,937
0.618 35,873
1.000 35,833
1.618 35,769
2.618 35,665
4.250 35,495
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 35,989 35,971
PP 35,972 35,960
S1 35,954 35,948

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols