Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2023 |
21-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
35,797 |
35,755 |
-42 |
-0.1% |
34,967 |
High |
35,907 |
35,852 |
-55 |
-0.2% |
35,778 |
Low |
35,797 |
35,755 |
-42 |
-0.1% |
34,869 |
Close |
35,797 |
35,755 |
-42 |
-0.1% |
35,567 |
Range |
110 |
97 |
-13 |
-11.8% |
909 |
ATR |
313 |
298 |
-15 |
-4.9% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,078 |
36,014 |
35,808 |
|
R3 |
35,981 |
35,917 |
35,782 |
|
R2 |
35,884 |
35,884 |
35,773 |
|
R1 |
35,820 |
35,820 |
35,764 |
35,804 |
PP |
35,787 |
35,787 |
35,787 |
35,779 |
S1 |
35,723 |
35,723 |
35,746 |
35,707 |
S2 |
35,690 |
35,690 |
35,737 |
|
S3 |
35,593 |
35,626 |
35,728 |
|
S4 |
35,496 |
35,529 |
35,702 |
|
|
Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,132 |
37,758 |
36,067 |
|
R3 |
37,223 |
36,849 |
35,817 |
|
R2 |
36,314 |
36,314 |
35,734 |
|
R1 |
35,940 |
35,940 |
35,650 |
36,127 |
PP |
35,405 |
35,405 |
35,405 |
35,498 |
S1 |
35,031 |
35,031 |
35,484 |
35,218 |
S2 |
34,496 |
34,496 |
35,400 |
|
S3 |
33,587 |
34,122 |
35,317 |
|
S4 |
32,678 |
33,213 |
35,067 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,907 |
35,560 |
347 |
1.0% |
129 |
0.4% |
56% |
False |
False |
2 |
10 |
35,907 |
34,504 |
1,403 |
3.9% |
203 |
0.6% |
89% |
False |
False |
2 |
20 |
35,907 |
33,059 |
2,848 |
8.0% |
245 |
0.7% |
95% |
False |
False |
3 |
40 |
35,907 |
33,059 |
2,848 |
8.0% |
272 |
0.8% |
95% |
False |
False |
2 |
60 |
35,907 |
33,059 |
2,848 |
8.0% |
230 |
0.6% |
95% |
False |
False |
2 |
80 |
36,376 |
33,059 |
3,317 |
9.3% |
201 |
0.6% |
81% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,264 |
2.618 |
36,106 |
1.618 |
36,009 |
1.000 |
35,949 |
0.618 |
35,912 |
HIGH |
35,852 |
0.618 |
35,815 |
0.500 |
35,804 |
0.382 |
35,792 |
LOW |
35,755 |
0.618 |
35,695 |
1.000 |
35,658 |
1.618 |
35,598 |
2.618 |
35,501 |
4.250 |
35,343 |
|
|