mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 35,567 35,797 230 0.6% 34,967
High 35,778 35,907 129 0.4% 35,778
Low 35,567 35,797 230 0.6% 34,869
Close 35,567 35,797 230 0.6% 35,567
Range 211 110 -101 -47.9% 909
ATR 311 313 2 0.7% 0
Volume
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,164 36,090 35,858
R3 36,054 35,980 35,827
R2 35,944 35,944 35,817
R1 35,870 35,870 35,807 35,852
PP 35,834 35,834 35,834 35,825
S1 35,760 35,760 35,787 35,742
S2 35,724 35,724 35,777
S3 35,614 35,650 35,767
S4 35,504 35,540 35,737
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 38,132 37,758 36,067
R3 37,223 36,849 35,817
R2 36,314 36,314 35,734
R1 35,940 35,940 35,650 36,127
PP 35,405 35,405 35,405 35,498
S1 35,031 35,031 35,484 35,218
S2 34,496 34,496 35,400
S3 33,587 34,122 35,317
S4 32,678 33,213 35,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,907 35,289 618 1.7% 171 0.5% 82% True False 3
10 35,907 34,504 1,403 3.9% 207 0.6% 92% True False 3
20 35,907 33,059 2,848 8.0% 252 0.7% 96% True False 3
40 35,907 33,059 2,848 8.0% 280 0.8% 96% True False 2
60 35,907 33,059 2,848 8.0% 229 0.6% 96% True False 2
80 36,376 33,059 3,317 9.3% 199 0.6% 83% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,375
2.618 36,195
1.618 36,085
1.000 36,017
0.618 35,975
HIGH 35,907
0.618 35,865
0.500 35,852
0.382 35,839
LOW 35,797
0.618 35,729
1.000 35,687
1.618 35,619
2.618 35,509
4.250 35,330
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 35,852 35,776
PP 35,834 35,755
S1 35,815 35,734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols