Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
34,690 |
34,867 |
177 |
0.5% |
33,226 |
High |
34,826 |
34,938 |
112 |
0.3% |
34,795 |
Low |
34,690 |
34,728 |
38 |
0.1% |
33,226 |
Close |
34,770 |
34,728 |
-42 |
-0.1% |
34,705 |
Range |
136 |
210 |
74 |
54.4% |
1,569 |
ATR |
323 |
315 |
-8 |
-2.5% |
0 |
Volume |
10 |
4 |
-6 |
-60.0% |
15 |
|
Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,428 |
35,288 |
34,844 |
|
R3 |
35,218 |
35,078 |
34,786 |
|
R2 |
35,008 |
35,008 |
34,767 |
|
R1 |
34,868 |
34,868 |
34,747 |
34,833 |
PP |
34,798 |
34,798 |
34,798 |
34,781 |
S1 |
34,658 |
34,658 |
34,709 |
34,623 |
S2 |
34,588 |
34,588 |
34,690 |
|
S3 |
34,378 |
34,448 |
34,670 |
|
S4 |
34,168 |
34,238 |
34,613 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,949 |
38,396 |
35,568 |
|
R3 |
37,380 |
36,827 |
35,137 |
|
R2 |
35,811 |
35,811 |
34,993 |
|
R1 |
35,258 |
35,258 |
34,849 |
35,535 |
PP |
34,242 |
34,242 |
34,242 |
34,380 |
S1 |
33,689 |
33,689 |
34,561 |
33,966 |
S2 |
32,673 |
32,673 |
34,417 |
|
S3 |
31,104 |
32,120 |
34,274 |
|
S4 |
29,535 |
30,551 |
33,842 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,938 |
34,217 |
721 |
2.1% |
170 |
0.5% |
71% |
True |
False |
3 |
10 |
34,938 |
33,059 |
1,879 |
5.4% |
280 |
0.8% |
89% |
True |
False |
3 |
20 |
34,938 |
33,059 |
1,879 |
5.4% |
282 |
0.8% |
89% |
True |
False |
2 |
40 |
35,699 |
33,059 |
2,640 |
7.6% |
281 |
0.8% |
63% |
False |
False |
2 |
60 |
35,765 |
33,059 |
2,706 |
7.8% |
226 |
0.7% |
62% |
False |
False |
1 |
80 |
36,387 |
33,059 |
3,328 |
9.6% |
186 |
0.5% |
50% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,831 |
2.618 |
35,488 |
1.618 |
35,278 |
1.000 |
35,148 |
0.618 |
35,068 |
HIGH |
34,938 |
0.618 |
34,858 |
0.500 |
34,833 |
0.382 |
34,808 |
LOW |
34,728 |
0.618 |
34,598 |
1.000 |
34,518 |
1.618 |
34,388 |
2.618 |
34,178 |
4.250 |
33,836 |
|
|