Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2023 |
20-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
34,350 |
34,105 |
-245 |
-0.7% |
34,686 |
High |
34,600 |
34,105 |
-495 |
-1.4% |
34,863 |
Low |
34,105 |
33,816 |
-289 |
-0.8% |
33,816 |
Close |
34,105 |
33,816 |
-289 |
-0.8% |
33,816 |
Range |
495 |
289 |
-206 |
-41.6% |
1,047 |
ATR |
312 |
311 |
-2 |
-0.5% |
0 |
Volume |
5 |
1 |
-4 |
-80.0% |
6 |
|
Daily Pivots for day following 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,779 |
34,587 |
33,975 |
|
R3 |
34,490 |
34,298 |
33,896 |
|
R2 |
34,201 |
34,201 |
33,869 |
|
R1 |
34,009 |
34,009 |
33,843 |
33,961 |
PP |
33,912 |
33,912 |
33,912 |
33,888 |
S1 |
33,720 |
33,720 |
33,790 |
33,672 |
S2 |
33,623 |
33,623 |
33,763 |
|
S3 |
33,334 |
33,431 |
33,737 |
|
S4 |
33,045 |
33,142 |
33,657 |
|
|
Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,306 |
36,608 |
34,392 |
|
R3 |
36,259 |
35,561 |
34,104 |
|
R2 |
35,212 |
35,212 |
34,008 |
|
R1 |
34,514 |
34,514 |
33,912 |
34,340 |
PP |
34,165 |
34,165 |
34,165 |
34,078 |
S1 |
33,467 |
33,467 |
33,720 |
33,293 |
S2 |
33,118 |
33,118 |
33,624 |
|
S3 |
32,071 |
32,420 |
33,528 |
|
S4 |
31,024 |
31,373 |
33,240 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,863 |
33,816 |
1,047 |
3.1% |
278 |
0.8% |
0% |
False |
True |
1 |
10 |
34,863 |
33,816 |
1,047 |
3.1% |
280 |
0.8% |
0% |
False |
True |
1 |
20 |
34,896 |
33,730 |
1,166 |
3.4% |
302 |
0.9% |
7% |
False |
False |
2 |
40 |
35,699 |
33,730 |
1,969 |
5.8% |
210 |
0.6% |
4% |
False |
False |
1 |
60 |
36,376 |
33,730 |
2,646 |
7.8% |
178 |
0.5% |
3% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,333 |
2.618 |
34,862 |
1.618 |
34,573 |
1.000 |
34,394 |
0.618 |
34,284 |
HIGH |
34,105 |
0.618 |
33,995 |
0.500 |
33,961 |
0.382 |
33,927 |
LOW |
33,816 |
0.618 |
33,638 |
1.000 |
33,527 |
1.618 |
33,349 |
2.618 |
33,060 |
4.250 |
32,588 |
|
|