mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 34,600 34,686 86 0.2% 34,147
High 34,665 34,792 127 0.4% 34,696
Low 34,379 34,686 307 0.9% 34,003
Close 34,379 34,686 307 0.9% 34,379
Range 286 106 -180 -62.9% 693
ATR 296 305 8 2.8% 0
Volume 1 0 -1 -100.0% 6
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,039 34,969 34,744
R3 34,933 34,863 34,715
R2 34,827 34,827 34,706
R1 34,757 34,757 34,696 34,739
PP 34,721 34,721 34,721 34,713
S1 34,651 34,651 34,676 34,633
S2 34,615 34,615 34,667
S3 34,509 34,545 34,657
S4 34,403 34,439 34,628
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 36,438 36,102 34,760
R3 35,745 35,409 34,570
R2 35,052 35,052 34,506
R1 34,716 34,716 34,443 34,884
PP 34,359 34,359 34,359 34,444
S1 34,023 34,023 34,316 34,191
S2 33,666 33,666 34,252
S3 32,973 33,330 34,189
S4 32,280 32,637 33,998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,792 34,326 466 1.3% 224 0.6% 77% True False
10 34,792 33,730 1,062 3.1% 288 0.8% 90% True False 1
20 35,699 33,730 1,969 5.7% 295 0.9% 49% False False 2
40 35,699 33,730 1,969 5.7% 199 0.6% 49% False False 1
60 36,387 33,730 2,657 7.7% 164 0.5% 36% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35,243
2.618 35,070
1.618 34,964
1.000 34,898
0.618 34,858
HIGH 34,792
0.618 34,752
0.500 34,739
0.382 34,727
LOW 34,686
0.618 34,621
1.000 34,580
1.618 34,515
2.618 34,409
4.250 34,236
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 34,739 34,644
PP 34,721 34,601
S1 34,704 34,559

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols