mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 34,400 34,600 200 0.6% 34,147
High 34,696 34,665 -31 -0.1% 34,696
Low 34,326 34,379 53 0.2% 34,003
Close 34,348 34,379 31 0.1% 34,379
Range 370 286 -84 -22.7% 693
ATR 295 296 2 0.5% 0
Volume 1 1 0 0.0% 6
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,332 35,142 34,536
R3 35,046 34,856 34,458
R2 34,760 34,760 34,432
R1 34,570 34,570 34,405 34,522
PP 34,474 34,474 34,474 34,451
S1 34,284 34,284 34,353 34,236
S2 34,188 34,188 34,327
S3 33,902 33,998 34,300
S4 33,616 33,712 34,222
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 36,438 36,102 34,760
R3 35,745 35,409 34,570
R2 35,052 35,052 34,506
R1 34,716 34,716 34,443 34,884
PP 34,359 34,359 34,359 34,444
S1 34,023 34,023 34,316 34,191
S2 33,666 33,666 34,252
S3 32,973 33,330 34,189
S4 32,280 32,637 33,998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,696 34,003 693 2.0% 282 0.8% 54% False False 1
10 34,696 33,730 966 2.8% 313 0.9% 67% False False 2
20 35,699 33,730 1,969 5.7% 291 0.8% 33% False False 2
40 35,699 33,730 1,969 5.7% 198 0.6% 33% False False 1
60 36,387 33,730 2,657 7.7% 163 0.5% 24% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,881
2.618 35,414
1.618 35,128
1.000 34,951
0.618 34,842
HIGH 34,665
0.618 34,556
0.500 34,522
0.382 34,488
LOW 34,379
0.618 34,202
1.000 34,093
1.618 33,916
2.618 33,630
4.250 33,164
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 34,522 34,511
PP 34,474 34,467
S1 34,427 34,423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols