mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 35,146 35,219 73 0.2% 35,283
High 35,146 35,219 73 0.2% 35,283
Low 35,146 35,219 73 0.2% 35,089
Close 35,146 35,219 73 0.2% 35,219
Range
ATR 202 192 -9 -4.6% 0
Volume
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,219 35,219 35,219
R3 35,219 35,219 35,219
R2 35,219 35,219 35,219
R1 35,219 35,219 35,219 35,219
PP 35,219 35,219 35,219 35,219
S1 35,219 35,219 35,219 35,219
S2 35,219 35,219 35,219
S3 35,219 35,219 35,219
S4 35,219 35,219 35,219
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,779 35,693 35,326
R3 35,585 35,499 35,272
R2 35,391 35,391 35,255
R1 35,305 35,305 35,237 35,251
PP 35,197 35,197 35,197 35,170
S1 35,111 35,111 35,201 35,057
S2 35,003 35,003 35,184
S3 34,809 34,917 35,166
S4 34,615 34,723 35,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,496 35,089 407 1.2% 0 0.0% 32% False False
10 35,692 35,009 683 1.9% 37 0.1% 31% False False
20 36,005 34,773 1,232 3.5% 96 0.3% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 35,219
2.618 35,219
1.618 35,219
1.000 35,219
0.618 35,219
HIGH 35,219
0.618 35,219
0.500 35,219
0.382 35,219
LOW 35,219
0.618 35,219
1.000 35,219
1.618 35,219
2.618 35,219
4.250 35,219
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 35,219 35,197
PP 35,219 35,176
S1 35,219 35,154

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols