mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 35,496 35,283 -213 -0.6% 35,220
High 35,496 35,283 -213 -0.6% 35,692
Low 35,496 35,283 -213 -0.6% 35,220
Close 35,496 35,283 -213 -0.6% 35,496
Range
ATR 214 214 0 0.0% 0
Volume
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,283 35,283 35,283
R3 35,283 35,283 35,283
R2 35,283 35,283 35,283
R1 35,283 35,283 35,283 35,283
PP 35,283 35,283 35,283 35,283
S1 35,283 35,283 35,283 35,283
S2 35,283 35,283 35,283
S3 35,283 35,283 35,283
S4 35,283 35,283 35,283
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 36,885 36,663 35,756
R3 36,413 36,191 35,626
R2 35,941 35,941 35,583
R1 35,719 35,719 35,539 35,830
PP 35,469 35,469 35,469 35,525
S1 35,247 35,247 35,453 35,358
S2 34,997 34,997 35,410
S3 34,525 34,775 35,366
S4 34,053 34,303 35,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,692 35,283 409 1.2% 70 0.2% 0% False True
10 35,692 34,773 919 2.6% 111 0.3% 55% False False
20 36,223 34,773 1,450 4.1% 113 0.3% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 35,283
2.618 35,283
1.618 35,283
1.000 35,283
0.618 35,283
HIGH 35,283
0.618 35,283
0.500 35,283
0.382 35,283
LOW 35,283
0.618 35,283
1.000 35,283
1.618 35,283
2.618 35,283
4.250 35,283
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 35,283 35,488
PP 35,283 35,419
S1 35,283 35,351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.