mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 35,009 35,220 211 0.6% 35,131
High 35,014 35,231 217 0.6% 35,275
Low 35,009 35,220 211 0.6% 34,773
Close 35,009 35,220 211 0.6% 35,009
Range 5 11 6 120.0% 502
ATR 221 221 0 0.0% 0
Volume
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 35,257 35,249 35,226
R3 35,246 35,238 35,223
R2 35,235 35,235 35,222
R1 35,227 35,227 35,221 35,226
PP 35,224 35,224 35,224 35,223
S1 35,216 35,216 35,219 35,215
S2 35,213 35,213 35,218
S3 35,202 35,205 35,217
S4 35,191 35,194 35,214
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,525 36,269 35,285
R3 36,023 35,767 35,147
R2 35,521 35,521 35,101
R1 35,265 35,265 35,055 35,142
PP 35,019 35,019 35,019 34,958
S1 34,763 34,763 34,963 34,640
S2 34,517 34,517 34,917
S3 34,015 34,261 34,871
S4 33,513 33,759 34,733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,275 34,773 502 1.4% 151 0.4% 89% False False
10 35,765 34,773 992 2.8% 158 0.4% 45% False False
20 36,376 34,773 1,603 4.6% 112 0.3% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,278
2.618 35,260
1.618 35,249
1.000 35,242
0.618 35,238
HIGH 35,231
0.618 35,227
0.500 35,226
0.382 35,224
LOW 35,220
0.618 35,213
1.000 35,209
1.618 35,202
2.618 35,191
4.250 35,173
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 35,226 35,155
PP 35,224 35,089
S1 35,222 35,024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols