mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 35,129 34,773 -356 -1.0% 36,005
High 35,129 35,275 146 0.4% 36,005
Low 35,129 34,773 -356 -1.0% 35,157
Close 35,129 34,773 -356 -1.0% 35,157
Range 0 502 502 848
ATR 198 220 22 11.0% 0
Volume
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,446 36,112 35,049
R3 35,944 35,610 34,911
R2 35,442 35,442 34,865
R1 35,108 35,108 34,819 35,024
PP 34,940 34,940 34,940 34,899
S1 34,606 34,606 34,727 34,522
S2 34,438 34,438 34,681
S3 33,936 34,104 34,635
S4 33,434 33,602 34,497
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,984 37,418 35,624
R3 37,136 36,570 35,390
R2 36,288 36,288 35,313
R1 35,722 35,722 35,235 35,581
PP 35,440 35,440 35,440 35,369
S1 34,874 34,874 35,079 34,733
S2 34,592 34,592 35,002
S3 33,744 34,026 34,924
S4 32,896 33,178 34,691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,275 34,773 502 1.4% 181 0.5% 0% True True
10 36,005 34,773 1,232 3.5% 156 0.4% 0% False True
20 36,376 34,773 1,603 4.6% 114 0.3% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 37,409
2.618 36,589
1.618 36,087
1.000 35,777
0.618 35,585
HIGH 35,275
0.618 35,083
0.500 35,024
0.382 34,965
LOW 34,773
0.618 34,463
1.000 34,271
1.618 33,961
2.618 33,459
4.250 32,640
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 35,024 35,024
PP 34,940 34,940
S1 34,857 34,857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.