mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 35,451 35,182 -269 -0.8% 36,191
High 35,765 35,524 -241 -0.7% 36,223
Low 35,451 35,182 -269 -0.8% 35,842
Close 35,451 35,182 -269 -0.8% 35,988
Range 314 342 28 8.9% 381
ATR 205 215 10 4.8% 0
Volume
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,322 36,094 35,370
R3 35,980 35,752 35,276
R2 35,638 35,638 35,245
R1 35,410 35,410 35,213 35,353
PP 35,296 35,296 35,296 35,268
S1 35,068 35,068 35,151 35,011
S2 34,954 34,954 35,119
S3 34,612 34,726 35,088
S4 34,270 34,384 34,994
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,161 36,955 36,198
R3 36,780 36,574 36,093
R2 36,399 36,399 36,058
R1 36,193 36,193 36,023 36,106
PP 36,018 36,018 36,018 35,974
S1 35,812 35,812 35,953 35,725
S2 35,637 35,637 35,918
S3 35,256 35,431 35,883
S4 34,875 35,050 35,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,005 35,182 823 2.3% 131 0.4% 0% False True
10 36,223 35,182 1,041 3.0% 132 0.4% 0% False True
20 36,387 35,182 1,205 3.4% 91 0.3% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 36,978
2.618 36,419
1.618 36,077
1.000 35,866
0.618 35,735
HIGH 35,524
0.618 35,393
0.500 35,353
0.382 35,313
LOW 35,182
0.618 34,971
1.000 34,840
1.618 34,629
2.618 34,287
4.250 33,729
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 35,353 35,474
PP 35,296 35,376
S1 35,239 35,279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.