mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 35,648 35,451 -197 -0.6% 36,191
High 35,648 35,765 117 0.3% 36,223
Low 35,648 35,451 -197 -0.6% 35,842
Close 35,648 35,451 -197 -0.6% 35,988
Range 0 314 314 381
ATR 197 205 8 4.3% 0
Volume
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,498 36,288 35,624
R3 36,184 35,974 35,537
R2 35,870 35,870 35,509
R1 35,660 35,660 35,480 35,608
PP 35,556 35,556 35,556 35,530
S1 35,346 35,346 35,422 35,294
S2 35,242 35,242 35,394
S3 34,928 35,032 35,365
S4 34,614 34,718 35,278
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,161 36,955 36,198
R3 36,780 36,574 36,093
R2 36,399 36,399 36,058
R1 36,193 36,193 36,023 36,106
PP 36,018 36,018 36,018 35,974
S1 35,812 35,812 35,953 35,725
S2 35,637 35,637 35,918
S3 35,256 35,431 35,883
S4 34,875 35,050 35,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,223 35,451 772 2.2% 129 0.4% 0% False True
10 36,223 35,451 772 2.2% 98 0.3% 0% False True
20 36,387 35,451 936 2.6% 75 0.2% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,100
2.618 36,587
1.618 36,273
1.000 36,079
0.618 35,959
HIGH 35,765
0.618 35,645
0.500 35,608
0.382 35,571
LOW 35,451
0.618 35,257
1.000 35,137
1.618 34,943
2.618 34,629
4.250 34,117
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 35,608 35,728
PP 35,556 35,636
S1 35,503 35,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.