mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 35,988 36,005 17 0.0% 36,191
High 35,988 36,005 17 0.0% 36,223
Low 35,988 36,005 17 0.0% 35,842
Close 35,988 36,005 17 0.0% 35,988
Range
ATR 197 184 -13 -6.5% 0
Volume
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,005 36,005 36,005
R3 36,005 36,005 36,005
R2 36,005 36,005 36,005
R1 36,005 36,005 36,005 36,005
PP 36,005 36,005 36,005 36,005
S1 36,005 36,005 36,005 36,005
S2 36,005 36,005 36,005
S3 36,005 36,005 36,005
S4 36,005 36,005 36,005
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,161 36,955 36,198
R3 36,780 36,574 36,093
R2 36,399 36,399 36,058
R1 36,193 36,193 36,023 36,106
PP 36,018 36,018 36,018 35,974
S1 35,812 35,812 35,953 35,725
S2 35,637 35,637 35,918
S3 35,256 35,431 35,883
S4 34,875 35,050 35,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,223 35,842 381 1.1% 66 0.2% 43% False False
10 36,376 35,779 597 1.7% 66 0.2% 38% False False
20 36,387 35,718 669 1.9% 64 0.2% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 36,005
2.618 36,005
1.618 36,005
1.000 36,005
0.618 36,005
HIGH 36,005
0.618 36,005
0.500 36,005
0.382 36,005
LOW 36,005
0.618 36,005
1.000 36,005
1.618 36,005
2.618 36,005
4.250 36,005
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 36,005 36,059
PP 36,005 36,041
S1 36,005 36,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.