mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 35,895 35,988 93 0.3% 36,191
High 36,223 35,988 -235 -0.6% 36,223
Low 35,895 35,988 93 0.3% 35,842
Close 35,895 35,988 93 0.3% 35,988
Range 328 0 -328 -100.0% 381
ATR 205 197 -8 -3.9% 0
Volume
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 35,988 35,988 35,988
R3 35,988 35,988 35,988
R2 35,988 35,988 35,988
R1 35,988 35,988 35,988 35,988
PP 35,988 35,988 35,988 35,988
S1 35,988 35,988 35,988 35,988
S2 35,988 35,988 35,988
S3 35,988 35,988 35,988
S4 35,988 35,988 35,988
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,161 36,955 36,198
R3 36,780 36,574 36,093
R2 36,399 36,399 36,058
R1 36,193 36,193 36,023 36,106
PP 36,018 36,018 36,018 35,974
S1 35,812 35,812 35,953 35,725
S2 35,637 35,637 35,918
S3 35,256 35,431 35,883
S4 34,875 35,050 35,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,223 35,842 381 1.1% 66 0.2% 38% False False
10 36,376 35,779 597 1.7% 66 0.2% 35% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,988
2.618 35,988
1.618 35,988
1.000 35,988
0.618 35,988
HIGH 35,988
0.618 35,988
0.500 35,988
0.382 35,988
LOW 35,988
0.618 35,988
1.000 35,988
1.618 35,988
2.618 35,988
4.250 35,988
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 35,988 36,033
PP 35,988 36,018
S1 35,988 36,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.