mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 35,842 35,895 53 0.1% 36,306
High 35,842 36,223 381 1.1% 36,376
Low 35,842 35,895 53 0.1% 35,779
Close 35,842 35,895 53 0.1% 35,779
Range 0 328 328 597
ATR 192 205 14 7.1% 0
Volume
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,988 36,770 36,076
R3 36,660 36,442 35,985
R2 36,332 36,332 35,955
R1 36,114 36,114 35,925 36,059
PP 36,004 36,004 36,004 35,977
S1 35,786 35,786 35,865 35,731
S2 35,676 35,676 35,835
S3 35,348 35,458 35,805
S4 35,020 35,130 35,715
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,769 37,371 36,107
R3 37,172 36,774 35,943
R2 36,575 36,575 35,889
R1 36,177 36,177 35,834 36,078
PP 35,978 35,978 35,978 35,928
S1 35,580 35,580 35,724 35,481
S2 35,381 35,381 35,670
S3 34,784 34,983 35,615
S4 34,187 34,386 35,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,223 35,779 444 1.2% 133 0.4% 26% True False
10 36,376 35,779 597 1.7% 72 0.2% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,617
2.618 37,082
1.618 36,754
1.000 36,551
0.618 36,426
HIGH 36,223
0.618 36,098
0.500 36,059
0.382 36,020
LOW 35,895
0.618 35,692
1.000 35,567
1.618 35,364
2.618 35,036
4.250 34,501
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 36,059 36,033
PP 36,004 35,987
S1 35,950 35,941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.