mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 36,045 35,842 -203 -0.6% 36,306
High 36,045 35,842 -203 -0.6% 36,376
Low 36,045 35,842 -203 -0.6% 35,779
Close 36,045 35,842 -203 -0.6% 35,779
Range
ATR 191 192 1 0.5% 0
Volume
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 35,842 35,842 35,842
R3 35,842 35,842 35,842
R2 35,842 35,842 35,842
R1 35,842 35,842 35,842 35,842
PP 35,842 35,842 35,842 35,842
S1 35,842 35,842 35,842 35,842
S2 35,842 35,842 35,842
S3 35,842 35,842 35,842
S4 35,842 35,842 35,842
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,769 37,371 36,107
R3 37,172 36,774 35,943
R2 36,575 36,575 35,889
R1 36,177 36,177 35,834 36,078
PP 35,978 35,978 35,978 35,928
S1 35,580 35,580 35,724 35,481
S2 35,381 35,381 35,670
S3 34,784 34,983 35,615
S4 34,187 34,386 35,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,191 35,779 412 1.1% 67 0.2% 15% False False
10 36,387 35,779 608 1.7% 73 0.2% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 35,842
2.618 35,842
1.618 35,842
1.000 35,842
0.618 35,842
HIGH 35,842
0.618 35,842
0.500 35,842
0.382 35,842
LOW 35,842
0.618 35,842
1.000 35,842
1.618 35,842
2.618 35,842
4.250 35,842
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 35,842 36,017
PP 35,842 35,958
S1 35,842 35,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.