mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 36,031 35,955 -76 -0.2% 36,163
High 36,031 35,955 -76 -0.2% 36,387
Low 36,031 35,955 -76 -0.2% 36,050
Close 36,031 35,955 -76 -0.2% 36,207
Range
ATR 0 165 165 0
Volume
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 35,955 35,955 35,955
R3 35,955 35,955 35,955
R2 35,955 35,955 35,955
R1 35,955 35,955 35,955 35,955
PP 35,955 35,955 35,955 35,955
S1 35,955 35,955 35,955 35,955
S2 35,955 35,955 35,955
S3 35,955 35,955 35,955
S4 35,955 35,955 35,955
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,226 37,053 36,392
R3 36,889 36,716 36,300
R2 36,552 36,552 36,269
R1 36,379 36,379 36,238 36,466
PP 36,215 36,215 36,215 36,258
S1 36,042 36,042 36,176 36,129
S2 35,878 35,878 36,145
S3 35,541 35,705 36,114
S4 35,204 35,368 36,022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,376 35,955 421 1.2% 11 0.0% 0% False True
10 36,387 35,955 432 1.2% 50 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 35,955
2.618 35,955
1.618 35,955
1.000 35,955
0.618 35,955
HIGH 35,955
0.618 35,955
0.500 35,955
0.382 35,955
LOW 35,955
0.618 35,955
1.000 35,955
1.618 35,955
2.618 35,955
4.250 35,955
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 35,955 36,166
PP 35,955 36,095
S1 35,955 36,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.