ECBOT 30 Year Treasury Bond Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 120-11 118-27 -1-16 -1.2% 120-24 High 120-13 119-19 -0-26 -0.7% 121-23 Low 118-19 118-06 -0-13 -0.3% 118-06 Close 119-02 118-31 -0-03 -0.1% 118-31 Range 1-26 1-13 -0-13 -22.4% 3-17 ATR 1-17 1-17 0-00 -0.6% 0-00 Volume 685 1,136 451 65.8% 3,655
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 123-04 122-15 119-24 R3 121-23 121-02 119-11 R2 120-10 120-10 119-07 R1 119-21 119-21 119-03 120-00 PP 118-29 118-29 118-29 119-03 S1 118-08 118-08 118-27 118-18 S2 117-16 117-16 118-23 S3 116-03 116-27 118-19 S4 114-22 115-14 118-06	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 130-07 128-04 120-29 R3 126-22 124-19 119-30 R2 123-05 123-05 119-20 R1 121-02 121-02 119-09 120-11 PP 119-20 119-20 119-20 119-08 S1 117-17 117-17 118-21 116-26 S2 116-03 116-03 118-10 S3 112-18 114-00 118-00 S4 109-01 110-15 117-01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-23 118-06 3-17 3.0% 1-07 1.0% 22% False True 731 10 124-10 118-06 6-04 5.1% 1-12 1.2% 13% False True 479 20 126-29 118-06 8-23 7.3% 1-13 1.2% 9% False True 295 40 130-15 118-06 12-09 10.3% 1-21 1.4% 6% False True 237 60 130-15 118-06 12-09 10.3% 1-18 1.3% 6% False True 164
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-18 2.618 123-09 1.618 121-28 1.000 121-00 0.618 120-15 HIGH 119-19 0.618 119-02 0.500 118-28 0.382 118-23 LOW 118-06 0.618 117-10 1.000 116-25 1.618 115-29 2.618 114-16 4.250 112-07
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 118-30 119-30 PP 118-29 119-20 S1 118-28 119-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.