ECBOT 30 Year Treasury Bond Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary Previous Current 05-May-2009 06-May-2009 Change Change % Previous Week Open 121-04 120-23 -0-13 -0.3% 123-05 High 121-13 121-23 0-10 0.3% 124-10 Low 120-17 120-21 0-04 0.1% 120-09 Close 121-06 121-00 -0-06 -0.2% 120-25 Range 0-28 1-02 0-06 21.4% 4-01 ATR 1-16 1-15 -0-01 -2.1% 0-00 Volume 402 588 186 46.3% 1,144
Daily Pivots for day following 06-May-2009 Classic Woodie Camarilla DeMark R4 124-10 123-23 121-19 R3 123-08 122-21 121-09 R2 122-06 122-06 121-06 R1 121-19 121-19 121-03 121-28 PP 121-04 121-04 121-04 121-09 S1 120-17 120-17 120-29 120-26 S2 120-02 120-02 120-26 S3 119-00 119-15 120-23 S4 117-30 118-13 120-13	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 133-28 131-12 123-00 R3 129-27 127-11 121-28 R2 125-26 125-26 121-17 R1 123-10 123-10 121-05 122-18 PP 121-25 121-25 121-25 121-13 S1 119-09 119-09 120-13 118-16 S2 117-24 117-24 120-01 S3 113-23 115-08 119-22 S4 109-22 111-07 118-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-23 120-09 1-14 1.2% 0-31 0.8% 50% True False 460 10 124-10 120-09 4-01 3.3% 1-08 1.0% 18% False False 325 20 126-29 120-09 6-20 5.5% 1-12 1.1% 11% False False 223 40 130-15 120-09 10-06 8.4% 1-21 1.4% 7% False False 192 60 130-15 120-09 10-06 8.4% 1-17 1.3% 7% False False 134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-11 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-08 2.618 124-16 1.618 123-14 1.000 122-25 0.618 122-12 HIGH 121-23 0.618 121-10 0.500 121-06 0.382 121-02 LOW 120-21 0.618 120-00 1.000 119-19 1.618 118-30 2.618 117-28 4.250 116-04
Fisher Pivots for day following 06-May-2009 Pivot 1 day 3 day R1 121-06 121-02 PP 121-04 121-01 S1 121-02 121-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.