ECBOT 30 Year Treasury Bond Future September 2009


Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 122-13 121-04 -1-09 -1.0% 123-30
High 123-00 121-18 -1-14 -1.2% 126-07
Low 120-17 120-20 0-03 0.1% 122-23
Close 121-12 121-06 -0-06 -0.2% 122-29
Range 2-15 0-30 -1-17 -62.0% 3-16
ATR 1-22 1-20 -0-02 -3.2% 0-00
Volume 620 313 -307 -49.5% 494
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 123-30 123-16 121-22
R3 123-00 122-18 121-14
R2 122-02 122-02 121-12
R1 121-20 121-20 121-09 121-27
PP 121-04 121-04 121-04 121-08
S1 120-22 120-22 121-03 120-29
S2 120-06 120-06 121-00
S3 119-08 119-24 120-30
S4 118-10 118-26 120-22
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 134-14 132-06 124-27
R3 130-30 128-22 123-28
R2 127-14 127-14 123-18
R1 125-06 125-06 123-07 124-18
PP 123-30 123-30 123-30 123-20
S1 121-22 121-22 122-19 121-02
S2 120-14 120-14 122-08
S3 116-30 118-06 121-30
S4 113-14 114-22 120-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-10 120-17 3-25 3.1% 1-18 1.3% 17% False False 206
10 126-07 120-17 5-22 4.7% 1-19 1.3% 12% False False 150
20 129-16 120-17 8-31 7.4% 1-17 1.3% 7% False False 206
40 130-15 120-17 9-30 8.2% 1-23 1.4% 7% False False 143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 125-18
2.618 124-01
1.618 123-03
1.000 122-16
0.618 122-05
HIGH 121-18
0.618 121-07
0.500 121-03
0.382 120-31
LOW 120-20
0.618 120-01
1.000 119-22
1.618 119-03
2.618 118-05
4.250 116-20
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 121-05 122-14
PP 121-04 122-00
S1 121-03 121-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols