ECBOT 30 Year Treasury Bond Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary Previous Current 24-Apr-2009 27-Apr-2009 Change Change % Previous Week Open 123-01 123-05 0-04 0.1% 123-30 High 123-31 123-24 -0-07 -0.2% 126-07 Low 122-23 122-22 -0-01 0.0% 122-23 Close 122-29 123-22 0-25 0.6% 122-29 Range 1-08 1-02 -0-06 -15.0% 3-16 ATR 1-20 1-18 -0-01 -2.5% 0-00 Volume 44 22 -22 -50.0% 494
Daily Pivots for day following 27-Apr-2009 Classic Woodie Camarilla DeMark R4 126-18 126-06 124-09 R3 125-16 125-04 123-31 R2 124-14 124-14 123-28 R1 124-02 124-02 123-25 124-08 PP 123-12 123-12 123-12 123-15 S1 123-00 123-00 123-19 123-06 S2 122-10 122-10 123-16 S3 121-08 121-30 123-13 S4 120-06 120-28 123-03	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 134-14 132-06 124-27 R3 130-30 128-22 123-28 R2 127-14 127-14 123-18 R1 125-06 125-06 123-07 124-18 PP 123-30 123-30 123-30 123-20 S1 121-22 121-22 122-19 121-02 S2 120-14 120-14 122-08 S3 116-30 118-06 121-30 S4 113-14 114-22 120-31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 126-07 122-22 3-17 2.9% 1-10 1.1% 28% False True 95 10 126-29 122-22 4-07 3.4% 1-12 1.1% 24% False True 76 20 129-16 122-22 6-26 5.5% 1-14 1.2% 15% False True 175 40 130-15 122-06 8-09 6.7% 1-22 1.4% 18% False False 121
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 128-08 2.618 126-17 1.618 125-15 1.000 124-26 0.618 124-13 HIGH 123-24 0.618 123-11 0.500 123-07 0.382 123-03 LOW 122-22 0.618 122-01 1.000 121-20 1.618 120-31 2.618 119-29 4.250 118-06
Fisher Pivots for day following 27-Apr-2009 Pivot 1 day 3 day R1 123-17 123-18 PP 123-12 123-14 S1 123-07 123-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.