ECBOT 30 Year Treasury Bond Future September 2009


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 123-05 123-01 -0-04 -0.1% 123-30
High 123-30 123-31 0-01 0.0% 126-07
Low 123-02 122-23 -0-11 -0.3% 122-23
Close 123-28 122-29 -0-31 -0.8% 122-29
Range 0-28 1-08 0-12 42.9% 3-16
ATR 1-21 1-20 -0-01 -1.7% 0-00
Volume 229 44 -185 -80.8% 494
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 126-30 126-06 123-19
R3 125-22 124-30 123-08
R2 124-14 124-14 123-04
R1 123-22 123-22 123-01 123-14
PP 123-06 123-06 123-06 123-02
S1 122-14 122-14 122-25 122-06
S2 121-30 121-30 122-22
S3 120-22 121-06 122-18
S4 119-14 119-30 122-07
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 134-14 132-06 124-27
R3 130-30 128-22 123-28
R2 127-14 127-14 123-18
R1 125-06 125-06 123-07 124-18
PP 123-30 123-30 123-30 123-20
S1 121-22 121-22 122-19 121-02
S2 120-14 120-14 122-08
S3 116-30 118-06 121-30
S4 113-14 114-22 120-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-07 122-23 3-16 2.8% 1-13 1.1% 5% False True 98
10 126-29 122-23 4-06 3.4% 1-15 1.2% 4% False True 111
20 129-16 122-23 6-25 5.5% 1-14 1.2% 3% False True 176
40 130-15 122-00 8-15 6.9% 1-22 1.4% 11% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-09
2.618 127-08
1.618 126-00
1.000 125-07
0.618 124-24
HIGH 123-31
0.618 123-16
0.500 123-11
0.382 123-06
LOW 122-23
0.618 121-30
1.000 121-15
1.618 120-22
2.618 119-14
4.250 117-13
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 123-11 123-22
PP 123-06 123-14
S1 123-02 123-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.