ECBOT 30 Year Treasury Bond Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 123-28 123-05 -0-23 -0.6% 124-23 High 124-21 123-30 -0-23 -0.6% 126-29 Low 123-08 123-02 -0-06 -0.2% 123-23 Close 123-10 123-28 0-18 0.5% 124-01 Range 1-13 0-28 -0-17 -37.8% 3-06 ATR 1-23 1-21 -0-02 -3.5% 0-00 Volume 158 229 71 44.9% 619
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 126-08 125-30 124-11 R3 125-12 125-02 124-04 R2 124-16 124-16 124-01 R1 124-06 124-06 123-31 124-11 PP 123-20 123-20 123-20 123-22 S1 123-10 123-10 123-25 123-15 S2 122-24 122-24 123-23 S3 121-28 122-14 123-20 S4 121-00 121-18 123-13	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 134-14 132-14 125-25 R3 131-08 129-08 124-29 R2 128-02 128-02 124-20 R1 126-02 126-02 124-10 125-15 PP 124-28 124-28 124-28 124-19 S1 122-28 122-28 123-24 122-09 S2 121-22 121-22 123-14 S3 118-16 119-22 123-05 S4 115-10 116-16 122-09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 126-07 123-02 3-05 2.5% 1-19 1.3% 26% False True 93 10 126-29 123-02 3-27 3.1% 1-15 1.2% 21% False True 143 20 129-16 123-02 6-14 5.2% 1-15 1.2% 13% False True 177 40 130-15 122-00 8-15 6.8% 1-23 1.4% 22% False False 120
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0-12 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 127-21 2.618 126-07 1.618 125-11 1.000 124-26 0.618 124-15 HIGH 123-30 0.618 123-19 0.500 123-16 0.382 123-13 LOW 123-02 0.618 122-17 1.000 122-06 1.618 121-21 2.618 120-25 4.250 119-11
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 123-24 124-20 PP 123-20 124-12 S1 123-16 124-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.