ECBOT 30 Year Treasury Bond Future September 2009


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 125-30 126-00 0-02 0.0% 125-20
High 126-29 126-06 -0-23 -0.6% 126-19
Low 125-15 125-15 0-00 0.0% 124-12
Close 126-19 125-21 -0-30 -0.7% 124-20
Range 1-14 0-23 -0-23 -50.0% 2-07
ATR 1-23 1-22 -0-01 -2.5% 0-00
Volume 67 16 -51 -76.1% 871
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 127-30 127-16 126-02
R3 127-07 126-25 125-27
R2 126-16 126-16 125-25
R1 126-02 126-02 125-23 125-30
PP 125-25 125-25 125-25 125-22
S1 125-11 125-11 125-19 125-06
S2 125-02 125-02 125-17
S3 124-11 124-20 125-15
S4 123-20 123-29 125-08
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 131-27 130-15 125-27
R3 129-20 128-08 125-08
R2 127-13 127-13 125-01
R1 126-01 126-01 124-27 125-20
PP 125-06 125-06 125-06 125-00
S1 123-26 123-26 124-13 123-12
S2 122-31 122-31 124-07
S3 120-24 121-19 124-00
S4 118-17 119-12 123-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-29 124-10 2-19 2.1% 1-10 1.1% 52% False False 193
10 129-16 124-10 5-06 4.1% 1-14 1.2% 26% False False 263
20 130-15 124-10 6-05 4.9% 1-18 1.2% 22% False False 207
40 130-15 122-00 8-15 6.7% 1-21 1.3% 43% False False 114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 129-08
2.618 128-02
1.618 127-11
1.000 126-29
0.618 126-20
HIGH 126-06
0.618 125-29
0.500 125-26
0.382 125-24
LOW 125-15
0.618 125-01
1.000 124-24
1.618 124-10
2.618 123-19
4.250 122-13
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 125-26 126-01
PP 125-25 125-29
S1 125-23 125-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.