CME British Pound Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2007
Day Change Summary Previous Current 16-Feb-2007 20-Feb-2007 Change Change % Previous Week Open 1.9502 1.9539 0.0037 0.2% 1.9457 High 1.9502 1.9540 0.0038 0.2% 1.9630 Low 1.9500 1.9540 0.0040 0.2% 1.9455 Close 1.9495 1.9539 0.0044 0.2% 1.9495 Range 0.0002 0.0000 -0.0002 -100.0% 0.0175 ATR 0.0073 0.0071 -0.0002 -2.7% 0.0000 Volume 315 741 426 135.2% 1,819
Daily Pivots for day following 20-Feb-2007 Classic Woodie Camarilla DeMark R4 1.9540 1.9539 1.9539 R3 1.9540 1.9539 1.9539 R2 1.9540 1.9540 1.9539 R1 1.9539 1.9539 1.9539 1.9539 PP 1.9540 1.9540 1.9540 1.9540 S1 1.9539 1.9539 1.9539 1.9539 S2 1.9540 1.9540 1.9539 S3 1.9540 1.9539 1.9539 S4 1.9540 1.9539 1.9539	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 2.0052 1.9948 1.9591 R3 1.9877 1.9773 1.9543 R2 1.9702 1.9702 1.9527 R1 1.9598 1.9598 1.9511 1.9650 PP 1.9527 1.9527 1.9527 1.9553 S1 1.9423 1.9423 1.9479 1.9475 S2 1.9352 1.9352 1.9463 S3 1.9177 1.9248 1.9447 S4 1.9002 1.9073 1.9399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9630 1.9455 0.0175 0.9% 0.0015 0.1% 48% False False 332 10 1.9687 1.9455 0.0232 1.2% 0.0011 0.1% 36% False False 371 20 1.9900 1.9455 0.0445 2.3% 0.0020 0.1% 19% False False 292 40 1.9900 1.9280 0.0620 3.2% 0.0014 0.1% 42% False False 260 60 1.9900 1.9143 0.0757 3.9% 0.0009 0.0% 52% False False 174 80 1.9900 1.8807 0.1093 5.6% 0.0008 0.0% 67% False False 131
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.9540 2.618 1.9540 1.618 1.9540 1.000 1.9540 0.618 1.9540 HIGH 1.9540 0.618 1.9540 0.500 1.9540 0.382 1.9540 LOW 1.9540 0.618 1.9540 1.000 1.9540 1.618 1.9540 2.618 1.9540 4.250 1.9540
Fisher Pivots for day following 20-Feb-2007 Pivot 1 day 3 day R1 1.9540 1.9550 PP 1.9540 1.9546 S1 1.9539 1.9543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.