CME British Pound Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2007
Day Change Summary Previous Current 11-Jan-2007 12-Jan-2007 Change Change % Previous Week Open 1.9505 1.9555 0.0050 0.3% 1.9395 High 1.9505 1.9570 0.0065 0.3% 1.9570 Low 1.9450 1.9570 0.0120 0.6% 1.9335 Close 1.9435 1.9555 0.0120 0.6% 1.9555 Range 0.0055 0.0000 -0.0055 -100.0% 0.0235 ATR 0.0090 0.0094 0.0003 3.5% 0.0000 Volume 51 846 795 1,558.8% 1,380
Daily Pivots for day following 12-Jan-2007 Classic Woodie Camarilla DeMark R4 1.9565 1.9560 1.9555 R3 1.9565 1.9560 1.9555 R2 1.9565 1.9565 1.9555 R1 1.9560 1.9560 1.9555 1.9555 PP 1.9565 1.9565 1.9565 1.9563 S1 1.9560 1.9560 1.9555 1.9555 S2 1.9565 1.9565 1.9555 S3 1.9565 1.9560 1.9555 S4 1.9565 1.9560 1.9555	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 2.0192 2.0108 1.9684 R3 1.9957 1.9873 1.9620 R2 1.9722 1.9722 1.9598 R1 1.9638 1.9638 1.9577 1.9680 PP 1.9487 1.9487 1.9487 1.9508 S1 1.9403 1.9403 1.9533 1.9445 S2 1.9252 1.9252 1.9512 S3 1.9017 1.9168 1.9490 S4 1.8782 1.8933 1.9426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9570 1.9335 0.0235 1.2% 0.0014 0.1% 94% True False 276 10 1.9740 1.9280 0.0460 2.4% 0.0007 0.0% 60% False False 178 20 1.9740 1.9280 0.0460 2.4% 0.0006 0.0% 60% False False 137 40 1.9805 1.8887 0.0918 4.7% 0.0003 0.0% 73% False False 69 60 1.9805 1.8696 0.1109 5.7% 0.0004 0.0% 77% False False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.9570 2.618 1.9570 1.618 1.9570 1.000 1.9570 0.618 1.9570 HIGH 1.9570 0.618 1.9570 0.500 1.9570 0.382 1.9570 LOW 1.9570 0.618 1.9570 1.000 1.9570 1.618 1.9570 2.618 1.9570 4.250 1.9570
Fisher Pivots for day following 12-Jan-2007 Pivot 1 day 3 day R1 1.9570 1.9521 PP 1.9565 1.9487 S1 1.9560 1.9453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.