CME British Pound Future June 2007


Trading Metrics calculated at close of trading on 26-Dec-2006
Day Change Summary
Previous Current
22-Dec-2006 26-Dec-2006 Change Change % Previous Week
Open 1.9565 1.9540 -0.0025 -0.1% 1.9493
High 1.9570 1.9540 -0.0030 -0.2% 1.9682
Low 1.9570 1.9540 -0.0030 -0.2% 1.9493
Close 1.9565 1.9540 -0.0025 -0.1% 1.9565
Range
ATR 0.0070 0.0067 -0.0003 -4.6% 0.0000
Volume 440 402 -38 -8.6% 479
Daily Pivots for day following 26-Dec-2006
Classic Woodie Camarilla DeMark
R4 1.9540 1.9540 1.9540
R3 1.9540 1.9540 1.9540
R2 1.9540 1.9540 1.9540
R1 1.9540 1.9540 1.9540 1.9540
PP 1.9540 1.9540 1.9540 1.9540
S1 1.9540 1.9540 1.9540 1.9540
S2 1.9540 1.9540 1.9540
S3 1.9540 1.9540 1.9540
S4 1.9540 1.9540 1.9540
Weekly Pivots for week ending 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 2.0147 2.0045 1.9669
R3 1.9958 1.9856 1.9617
R2 1.9769 1.9769 1.9600
R1 1.9667 1.9667 1.9582 1.9718
PP 1.9580 1.9580 1.9580 1.9606
S1 1.9478 1.9478 1.9548 1.9529
S2 1.9391 1.9391 1.9530
S3 1.9202 1.9289 1.9513
S4 1.9013 1.9100 1.9461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9682 1.9540 0.0142 0.7% 0.0000 0.0% 0% False True 174
10 1.9695 1.9493 0.0202 1.0% 0.0000 0.0% 23% False False 89
20 1.9805 1.9469 0.0336 1.7% 0.0000 0.0% 21% False False 46
40 1.9805 1.8887 0.0918 4.7% 0.0003 0.0% 71% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Fibonacci Retracements and Extensions
4.250 1.9540
2.618 1.9540
1.618 1.9540
1.000 1.9540
0.618 1.9540
HIGH 1.9540
0.618 1.9540
0.500 1.9540
0.382 1.9540
LOW 1.9540
0.618 1.9540
1.000 1.9540
1.618 1.9540
2.618 1.9540
4.250 1.9540
Fisher Pivots for day following 26-Dec-2006
Pivot 1 day 3 day
R1 1.9540 1.9581
PP 1.9540 1.9567
S1 1.9540 1.9554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.