CME British Pound Future June 2007


Trading Metrics calculated at close of trading on 20-Dec-2006
Day Change Summary
Previous Current
19-Dec-2006 20-Dec-2006 Change Change % Previous Week
Open 1.9682 1.9647 -0.0035 -0.2% 1.9584
High 1.9682 1.9647 -0.0035 -0.2% 1.9695
Low 1.9682 1.9647 -0.0035 -0.2% 1.9501
Close 1.9682 1.9647 -0.0035 -0.2% 1.9501
Range
ATR 0.0078 0.0075 -0.0003 -4.0% 0.0000
Volume 2 9 7 350.0% 27
Daily Pivots for day following 20-Dec-2006
Classic Woodie Camarilla DeMark
R4 1.9647 1.9647 1.9647
R3 1.9647 1.9647 1.9647
R2 1.9647 1.9647 1.9647
R1 1.9647 1.9647 1.9647 1.9647
PP 1.9647 1.9647 1.9647 1.9647
S1 1.9647 1.9647 1.9647 1.9647
S2 1.9647 1.9647 1.9647
S3 1.9647 1.9647 1.9647
S4 1.9647 1.9647 1.9647
Weekly Pivots for week ending 15-Dec-2006
Classic Woodie Camarilla DeMark
R4 2.0148 2.0018 1.9608
R3 1.9954 1.9824 1.9554
R2 1.9760 1.9760 1.9537
R1 1.9630 1.9630 1.9519 1.9598
PP 1.9566 1.9566 1.9566 1.9550
S1 1.9436 1.9436 1.9483 1.9404
S2 1.9372 1.9372 1.9465
S3 1.9178 1.9242 1.9448
S4 1.8984 1.9048 1.9394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9682 1.9493 0.0189 1.0% 0.0000 0.0% 81% False False 4
10 1.9695 1.9493 0.0202 1.0% 0.0000 0.0% 76% False False 4
20 1.9805 1.9143 0.0662 3.4% 0.0000 0.0% 76% False False 3
40 1.9805 1.8807 0.0998 5.1% 0.0003 0.0% 84% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9647
2.618 1.9647
1.618 1.9647
1.000 1.9647
0.618 1.9647
HIGH 1.9647
0.618 1.9647
0.500 1.9647
0.382 1.9647
LOW 1.9647
0.618 1.9647
1.000 1.9647
1.618 1.9647
2.618 1.9647
4.250 1.9647
Fisher Pivots for day following 20-Dec-2006
Pivot 1 day 3 day
R1 1.9647 1.9627
PP 1.9647 1.9607
S1 1.9647 1.9588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.