CME British Pound Future June 2007


Trading Metrics calculated at close of trading on 14-Dec-2006
Day Change Summary
Previous Current
13-Dec-2006 14-Dec-2006 Change Change % Previous Week
Open 1.9682 1.9604 -0.0078 -0.4% 1.9799
High 1.9682 1.9604 -0.0078 -0.4% 1.9799
Low 1.9682 1.9604 -0.0078 -0.4% 1.9522
Close 1.9659 1.9611 -0.0048 -0.2% 1.9522
Range
ATR 0.0073 0.0072 -0.0001 -1.8% 0.0000
Volume 7 1 -6 -85.7% 8
Daily Pivots for day following 14-Dec-2006
Classic Woodie Camarilla DeMark
R4 1.9606 1.9609 1.9611
R3 1.9606 1.9609 1.9611
R2 1.9606 1.9606 1.9611
R1 1.9609 1.9609 1.9611 1.9608
PP 1.9606 1.9606 1.9606 1.9606
S1 1.9609 1.9609 1.9611 1.9608
S2 1.9606 1.9606 1.9611
S3 1.9606 1.9609 1.9611
S4 1.9606 1.9609 1.9611
Weekly Pivots for week ending 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 2.0445 2.0261 1.9674
R3 2.0168 1.9984 1.9598
R2 1.9891 1.9891 1.9573
R1 1.9707 1.9707 1.9547 1.9661
PP 1.9614 1.9614 1.9614 1.9591
S1 1.9430 1.9430 1.9497 1.9384
S2 1.9337 1.9337 1.9471
S3 1.9060 1.9153 1.9446
S4 1.8783 1.8876 1.9370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9695 1.9522 0.0173 0.9% 0.0000 0.0% 51% False False 4
10 1.9805 1.9522 0.0283 1.4% 0.0000 0.0% 31% False False 3
20 1.9805 1.8887 0.0918 4.7% 0.0000 0.0% 79% False False 2
40 1.9805 1.8758 0.1047 5.3% 0.0003 0.0% 81% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9604
2.618 1.9604
1.618 1.9604
1.000 1.9604
0.618 1.9604
HIGH 1.9604
0.618 1.9604
0.500 1.9604
0.382 1.9604
LOW 1.9604
0.618 1.9604
1.000 1.9604
1.618 1.9604
2.618 1.9604
4.250 1.9604
Fisher Pivots for day following 14-Dec-2006
Pivot 1 day 3 day
R1 1.9609 1.9650
PP 1.9606 1.9637
S1 1.9604 1.9624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.