CME British Pound Future June 2007


Trading Metrics calculated at close of trading on 05-Dec-2006
Day Change Summary
Previous Current
04-Dec-2006 05-Dec-2006 Change Change % Previous Week
Open 1.9799 1.9744 -0.0055 -0.3% 1.9376
High 1.9799 1.9744 -0.0055 -0.3% 1.9805
Low 1.9799 1.9744 -0.0055 -0.3% 1.9376
Close 1.9799 1.9744 -0.0055 -0.3% 1.9805
Range
ATR 0.0079 0.0077 -0.0002 -2.2% 0.0000
Volume 5 1 -4 -80.0% 7
Daily Pivots for day following 05-Dec-2006
Classic Woodie Camarilla DeMark
R4 1.9744 1.9744 1.9744
R3 1.9744 1.9744 1.9744
R2 1.9744 1.9744 1.9744
R1 1.9744 1.9744 1.9744 1.9744
PP 1.9744 1.9744 1.9744 1.9744
S1 1.9744 1.9744 1.9744 1.9744
S2 1.9744 1.9744 1.9744
S3 1.9744 1.9744 1.9744
S4 1.9744 1.9744 1.9744
Weekly Pivots for week ending 01-Dec-2006
Classic Woodie Camarilla DeMark
R4 2.0949 2.0806 2.0041
R3 2.0520 2.0377 1.9923
R2 2.0091 2.0091 1.9884
R1 1.9948 1.9948 1.9844 2.0020
PP 1.9662 1.9662 1.9662 1.9698
S1 1.9519 1.9519 1.9766 1.9591
S2 1.9233 1.9233 1.9726
S3 1.8804 1.9090 1.9687
S4 1.8375 1.8661 1.9569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9805 1.9469 0.0336 1.7% 0.0000 0.0% 82% False False 1
10 1.9805 1.9004 0.0801 4.1% 0.0000 0.0% 92% False False 1
20 1.9805 1.8887 0.0918 4.6% 0.0006 0.0% 93% False False 1
40 1.9805 1.8550 0.1255 6.4% 0.0003 0.0% 95% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9744
2.618 1.9744
1.618 1.9744
1.000 1.9744
0.618 1.9744
HIGH 1.9744
0.618 1.9744
0.500 1.9744
0.382 1.9744
LOW 1.9744
0.618 1.9744
1.000 1.9744
1.618 1.9744
2.618 1.9744
4.250 1.9744
Fisher Pivots for day following 05-Dec-2006
Pivot 1 day 3 day
R1 1.9744 1.9775
PP 1.9744 1.9764
S1 1.9744 1.9754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.