CME British Pound Future June 2007


Trading Metrics calculated at close of trading on 03-Nov-2006
Day Change Summary
Previous Current
02-Nov-2006 03-Nov-2006 Change Change % Previous Week
Open 1.9098 1.9020 -0.0078 -0.4% 1.9035
High 1.9098 1.9020 -0.0078 -0.4% 1.9127
Low 1.9098 1.9020 -0.0078 -0.4% 1.9020
Close 1.9098 1.9020 -0.0078 -0.4% 1.9020
Range
ATR 0.0054 0.0056 0.0002 3.1% 0.0000
Volume 3 0 -3 -100.0% 7
Daily Pivots for day following 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 1.9020 1.9020 1.9020
R3 1.9020 1.9020 1.9020
R2 1.9020 1.9020 1.9020
R1 1.9020 1.9020 1.9020 1.9020
PP 1.9020 1.9020 1.9020 1.9020
S1 1.9020 1.9020 1.9020 1.9020
S2 1.9020 1.9020 1.9020
S3 1.9020 1.9020 1.9020
S4 1.9020 1.9020 1.9020
Weekly Pivots for week ending 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 1.9377 1.9305 1.9079
R3 1.9270 1.9198 1.9049
R2 1.9163 1.9163 1.9040
R1 1.9091 1.9091 1.9030 1.9074
PP 1.9056 1.9056 1.9056 1.9047
S1 1.8984 1.8984 1.9010 1.8967
S2 1.8949 1.8949 1.9000
S3 1.8842 1.8877 1.8991
S4 1.8735 1.8770 1.8961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9127 1.9020 0.0107 0.6% 0.0000 0.0% 0% False True 1
10 1.9127 1.8758 0.0369 1.9% 0.0000 0.0% 71% False False 1
20 1.9127 1.8550 0.0577 3.0% 0.0000 0.0% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9020
2.618 1.9020
1.618 1.9020
1.000 1.9020
0.618 1.9020
HIGH 1.9020
0.618 1.9020
0.500 1.9020
0.382 1.9020
LOW 1.9020
0.618 1.9020
1.000 1.9020
1.618 1.9020
2.618 1.9020
4.250 1.9020
Fisher Pivots for day following 03-Nov-2006
Pivot 1 day 3 day
R1 1.9020 1.9074
PP 1.9020 1.9056
S1 1.9020 1.9038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.