CME British Pound Future June 2007


Trading Metrics calculated at close of trading on 02-Nov-2006
Day Change Summary
Previous Current
01-Nov-2006 02-Nov-2006 Change Change % Previous Week
Open 1.9127 1.9098 -0.0029 -0.2% 1.8758
High 1.9127 1.9098 -0.0029 -0.2% 1.8981
Low 1.9127 1.9098 -0.0029 -0.2% 1.8758
Close 1.9127 1.9098 -0.0029 -0.2% 1.8981
Range
ATR 0.0056 0.0054 -0.0002 -3.5% 0.0000
Volume 4 3 -1 -25.0% 10
Daily Pivots for day following 02-Nov-2006
Classic Woodie Camarilla DeMark
R4 1.9098 1.9098 1.9098
R3 1.9098 1.9098 1.9098
R2 1.9098 1.9098 1.9098
R1 1.9098 1.9098 1.9098 1.9098
PP 1.9098 1.9098 1.9098 1.9098
S1 1.9098 1.9098 1.9098 1.9098
S2 1.9098 1.9098 1.9098
S3 1.9098 1.9098 1.9098
S4 1.9098 1.9098 1.9098
Weekly Pivots for week ending 27-Oct-2006
Classic Woodie Camarilla DeMark
R4 1.9576 1.9501 1.9104
R3 1.9353 1.9278 1.9042
R2 1.9130 1.9130 1.9022
R1 1.9055 1.9055 1.9001 1.9093
PP 1.8907 1.8907 1.8907 1.8925
S1 1.8832 1.8832 1.8961 1.8870
S2 1.8684 1.8684 1.8940
S3 1.8461 1.8609 1.8920
S4 1.8238 1.8386 1.8858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9127 1.8981 0.0146 0.8% 0.0000 0.0% 80% False False 1
10 1.9127 1.8758 0.0369 1.9% 0.0000 0.0% 92% False False 1
20 1.9127 1.8550 0.0577 3.0% 0.0000 0.0% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9098
2.618 1.9098
1.618 1.9098
1.000 1.9098
0.618 1.9098
HIGH 1.9098
0.618 1.9098
0.500 1.9098
0.382 1.9098
LOW 1.9098
0.618 1.9098
1.000 1.9098
1.618 1.9098
2.618 1.9098
4.250 1.9098
Fisher Pivots for day following 02-Nov-2006
Pivot 1 day 3 day
R1 1.9098 1.9106
PP 1.9098 1.9103
S1 1.9098 1.9101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.