CME British Pound Future June 2007


Trading Metrics calculated at close of trading on 18-Oct-2006
Day Change Summary
Previous Current
17-Oct-2006 18-Oct-2006 Change Change % Previous Week
Open 1.8724 1.8696 -0.0028 -0.1% 1.8732
High 1.8724 1.8696 -0.0028 -0.1% 1.8732
Low 1.8724 1.8696 -0.0028 -0.1% 1.8550
Close 1.8724 1.8696 -0.0028 -0.1% 1.8589
Range
ATR
Volume
Daily Pivots for day following 18-Oct-2006
Classic Woodie Camarilla DeMark
R4 1.8696 1.8696 1.8696
R3 1.8696 1.8696 1.8696
R2 1.8696 1.8696 1.8696
R1 1.8696 1.8696 1.8696 1.8696
PP 1.8696 1.8696 1.8696 1.8696
S1 1.8696 1.8696 1.8696 1.8696
S2 1.8696 1.8696 1.8696
S3 1.8696 1.8696 1.8696
S4 1.8696 1.8696 1.8696
Weekly Pivots for week ending 13-Oct-2006
Classic Woodie Camarilla DeMark
R4 1.9170 1.9061 1.8689
R3 1.8988 1.8879 1.8639
R2 1.8806 1.8806 1.8622
R1 1.8697 1.8697 1.8606 1.8661
PP 1.8624 1.8624 1.8624 1.8605
S1 1.8515 1.8515 1.8572 1.8479
S2 1.8442 1.8442 1.8556
S3 1.8260 1.8333 1.8539
S4 1.8078 1.8151 1.8489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.8724 1.8589 0.0135 0.7% 0.0000 0.0% 79% False False
10 1.8806 1.8550 0.0256 1.4% 0.0000 0.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.8696
2.618 1.8696
1.618 1.8696
1.000 1.8696
0.618 1.8696
HIGH 1.8696
0.618 1.8696
0.500 1.8696
0.382 1.8696
LOW 1.8696
0.618 1.8696
1.000 1.8696
1.618 1.8696
2.618 1.8696
4.250 1.8696
Fisher Pivots for day following 18-Oct-2006
Pivot 1 day 3 day
R1 1.8696 1.8689
PP 1.8696 1.8681
S1 1.8696 1.8674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.