E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary Previous Current 14-Jun-2024 17-Jun-2024 Change Change % Previous Week Open 19,602.75 19,695.00 92.25 0.5% 19,025.00 High 19,699.50 20,001.00 301.50 1.5% 19,699.50 Low 19,501.50 19,640.50 139.00 0.7% 18,974.25 Close 19,685.50 19,921.25 235.75 1.2% 19,685.50 Range 198.00 360.50 162.50 82.1% 725.25 ATR 248.33 256.34 8.01 3.2% 0.00 Volume 584,288 423,232 -161,056 -27.6% 2,996,464
Daily Pivots for day following 17-Jun-2024 Classic Woodie Camarilla DeMark R4 20,935.75 20,789.00 20,119.50 R3 20,575.25 20,428.50 20,020.50 R2 20,214.75 20,214.75 19,987.25 R1 20,068.00 20,068.00 19,954.25 20,141.50 PP 19,854.25 19,854.25 19,854.25 19,891.00 S1 19,707.50 19,707.50 19,888.25 19,781.00 S2 19,493.75 19,493.75 19,855.25 S3 19,133.25 19,347.00 19,822.00 S4 18,772.75 18,986.50 19,723.00	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 21,628.75 21,382.50 20,084.50 R3 20,903.50 20,657.25 19,885.00 R2 20,178.25 20,178.25 19,818.50 R1 19,932.00 19,932.00 19,752.00 20,055.00 PP 19,453.00 19,453.00 19,453.00 19,514.75 S1 19,206.75 19,206.75 19,619.00 19,330.00 S2 18,727.75 18,727.75 19,552.50 S3 18,002.50 18,481.50 19,486.00 S4 17,277.25 17,756.25 19,286.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,001.00 18,994.50 1,006.50 5.1% 278.25 1.4% 92% True False 569,606 10 20,001.00 18,511.25 1,489.75 7.5% 250.50 1.3% 95% True False 574,855 20 20,001.00 18,241.25 1,759.75 8.8% 250.50 1.3% 95% True False 598,335 40 20,001.00 17,148.50 2,852.50 14.3% 255.25 1.3% 97% True False 584,859 60 20,001.00 17,113.25 2,887.75 14.5% 266.25 1.3% 97% True False 619,666 80 20,001.00 17,113.25 2,887.75 14.5% 265.75 1.3% 97% True False 546,483 100 20,001.00 17,113.25 2,887.75 14.5% 265.25 1.3% 97% True False 437,406 120 20,001.00 16,541.50 3,459.50 17.4% 258.25 1.3% 98% True False 364,628
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.98 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,533.00 2.618 20,944.75 1.618 20,584.25 1.000 20,361.50 0.618 20,223.75 HIGH 20,001.00 0.618 19,863.25 0.500 19,820.75 0.382 19,778.25 LOW 19,640.50 0.618 19,417.75 1.000 19,280.00 1.618 19,057.25 2.618 18,696.75 4.250 18,108.50
Fisher Pivots for day following 17-Jun-2024 Pivot 1 day 3 day R1 19,887.75 19,864.25 PP 19,854.25 19,807.50 S1 19,820.75 19,750.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.