E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary Previous Current 13-Jun-2024 14-Jun-2024 Change Change % Previous Week Open 19,602.00 19,602.75 0.75 0.0% 19,025.00 High 19,691.00 19,699.50 8.50 0.0% 19,699.50 Low 19,500.00 19,501.50 1.50 0.0% 18,974.25 Close 19,602.50 19,685.50 83.00 0.4% 19,685.50 Range 191.00 198.00 7.00 3.7% 725.25 ATR 252.20 248.33 -3.87 -1.5% 0.00 Volume 584,725 584,288 -437 -0.1% 2,996,464
Daily Pivots for day following 14-Jun-2024 Classic Woodie Camarilla DeMark R4 20,222.75 20,152.25 19,794.50 R3 20,024.75 19,954.25 19,740.00 R2 19,826.75 19,826.75 19,721.75 R1 19,756.25 19,756.25 19,703.75 19,791.50 PP 19,628.75 19,628.75 19,628.75 19,646.50 S1 19,558.25 19,558.25 19,667.25 19,593.50 S2 19,430.75 19,430.75 19,649.25 S3 19,232.75 19,360.25 19,631.00 S4 19,034.75 19,162.25 19,576.50	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 21,628.75 21,382.50 20,084.50 R3 20,903.50 20,657.25 19,885.00 R2 20,178.25 20,178.25 19,818.50 R1 19,932.00 19,932.00 19,752.00 20,055.00 PP 19,453.00 19,453.00 19,453.00 19,514.75 S1 19,206.75 19,206.75 19,619.00 19,330.00 S2 18,727.75 18,727.75 19,552.50 S3 18,002.50 18,481.50 19,486.00 S4 17,277.25 17,756.25 19,286.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,699.50 18,974.25 725.25 3.7% 237.25 1.2% 98% True False 599,292 10 19,699.50 18,435.75 1,263.75 6.4% 246.50 1.3% 99% True False 599,443 20 19,699.50 18,241.25 1,458.25 7.4% 239.50 1.2% 99% True False 601,634 40 19,699.50 17,113.25 2,586.25 13.1% 257.25 1.3% 99% True False 599,857 60 19,699.50 17,113.25 2,586.25 13.1% 263.25 1.3% 99% True False 622,728 80 19,699.50 17,113.25 2,586.25 13.1% 266.50 1.4% 99% True False 541,223 100 19,699.50 17,113.25 2,586.25 13.1% 264.00 1.3% 99% True False 433,184 120 19,699.50 16,541.50 3,158.00 16.0% 256.50 1.3% 100% True False 361,103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74.98 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,541.00 2.618 20,217.75 1.618 20,019.75 1.000 19,897.50 0.618 19,821.75 HIGH 19,699.50 0.618 19,623.75 0.500 19,600.50 0.382 19,577.25 LOW 19,501.50 0.618 19,379.25 1.000 19,303.50 1.618 19,181.25 2.618 18,983.25 4.250 18,660.00
Fisher Pivots for day following 14-Jun-2024 Pivot 1 day 3 day R1 19,657.25 19,612.50 PP 19,628.75 19,539.50 S1 19,600.50 19,466.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.